Tower Resources (TRP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tower Resources Plc (TRP)
Tower Resources Plc (TRP) Trades

Tower Resources Plc (TRP)

0.0295

0.001

(3.51%)

Closed January 30 10:30AM

Delayed by 15 minutes

Trade 72 - 1 (10:24-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:52	0.03	1980166	O	0.029	0.03	Buy		470,892,558	72	LSE
10:02:29	0.03	678666	O	0.029	0.03	Buy		468,912,392	71	LSE
09:56:29	0.03	4000000	O	0.029	0.03	Buy		468,233,726	70	LSE
09:42:02	0.03	137859	O	0.029	0.03	Buy		464,233,726	69	LSE
09:40:02	0.03	668896	O	0.029	0.03	Buy		464,095,867	68	LSE
09:31:48	0.03	485805	O	0.029	0.03	Buy		463,426,971	67	LSE
09:29:06	0.03	83333	O	0.029	0.03	Buy		462,941,166	66	LSE
09:28:34	0.03	291510	O	0.029	0.03	Buy		462,857,833	65	LSE
09:25:11	0.03	4869160	O	0.029	0.03	Buy		462,566,323	64	LSE
09:13:38	0.03	50000000	O	0.029	0.03	Buy		457,697,163	63	LSE
09:08:53	0.029	20404987	O	0.029	0.03	Sell		407,697,163	62	LSE
09:08:35	0.029	1034266	O	0.029	0.03	Sell		387,292,176	61	LSE
08:52:23	0.03	195839	O	0.029	0.03	Buy		386,257,910	60	LSE
08:42:15	0.03	1886454	O	0.029	0.03	Buy		386,062,071	59	LSE
08:41:08	0.029	1983859	O	0.029	0.03	Sell		384,175,617	58	LSE
08:40:45	0.03	1752675	O	0.029	0.03	Buy		382,191,758	57	LSE
08:31:47	0.031	3500000	O	0.029	0.031	Buy		380,439,083	56	LSE
08:31:41	0.029	2000000	O	0.029	0.031	Sell		376,939,083	55	LSE
08:19:22	0.031	1683007	O	0.029	0.031	Buy		374,939,083	54	LSE
08:19:02	0.031	12000163	O	0.029	0.031	Buy		373,256,076	53	LSE
08:14:56	0.03	2034266	O	0.029	0.03	Buy		361,255,913	52	LSE
08:14:45	0.03	8500000	O	0.029	0.03	Buy		359,221,647	51	LSE
08:14:21	0.03	25000000	O	0.029	0.03	Buy		350,721,647	50	LSE
08:13:17	0.029	120	O	0.028	0.03	Sell		325,721,647	49	LSE
08:13:05	0.03	657751	O	0.028	0.03	Buy		325,721,527	48	LSE
08:12:59	0.03	35000000	O	0.028	0.03	Buy		325,063,776	47	LSE
08:12:06	0.03	5047466	O	0.028	0.03	Buy		290,063,776	46	LSE
08:11:41	0.03	5588006	O	0.028	0.03	Buy		285,016,310	45	LSE
08:10:31	0.029	5000000	O	0.028	0.029	Buy		279,428,304	44	LSE
08:09:01	0.029	5151896	O	0.028	0.029	Buy		274,428,304	43	LSE
08:07:51	0.029	2565689	O	0.028	0.029	Buy		269,276,408	42	LSE
08:07:49	0.029	4549333	O	0.028	0.029			266,710,719	41	LSE
07:55:45	0.029	2500000	O	0.028	0.029	Buy		262,161,386	40	LSE
07:55:06	0.029	4000000	O	0.028	0.029	Buy		259,661,386	39	LSE
07:43:25	0.029	10000000	O	0.028	0.029	Buy		255,661,386	38	LSE
07:42:22	0.029	25000000	O	0.028	0.029	Buy		245,661,386	37	LSE
07:41:56	0.029	25000000	O	0.028	0.029	Buy		220,661,386	36	LSE
07:41:29	0.029	25000000	O	0.027	0.029	Buy		195,661,386	35	LSE
07:40:47	0.029	34482	O	0.027	0.029	Buy		170,661,386	34	LSE
07:14:34	0.028	4227908	O	0.027	0.029	Sell		170,626,904	33	LSE
07:05:50	0.028	19952825	O	0.027	0.029	Buy		166,398,996	32	LSE
05:37:08	0.029	3448	O	0.027	0.029	Buy		146,446,171	31	LSE
05:36:56	0.029	3448	O	0.027	0.029	Buy		146,442,723	30	LSE
05:31:38	0.028	8130207	O	0.027	0.029	Sell		146,439,275	29	LSE
05:27:07	0.029	17510543	O	0.027	0.029	Buy		138,309,068	28	LSE
05:26:36	0.027	158	O	0.027	0.029	Sell		120,798,525	27	LSE
05:20:18	0.029	673701	O	0.027	0.029	Buy		120,798,367	26	LSE
05:18:57	0.028	1300000	O	0.027	0.029	Sell		120,124,666	25	LSE
05:03:09	0.028	10000000	O	0.027	0.029	Sell		118,824,666	24	LSE
05:00:27	0.029	6896	O	0.027	0.029	Buy		108,824,666	23	LSE
04:54:39	0.028	3618526	O	0.027	0.029	Sell		108,817,770	22	LSE
04:52:21	0.028	1019610	O	0.027	0.029	Sell		105,199,244	21	LSE
04:38:45	0.028	868327	O	0.027	0.029	Buy		104,179,634	20	LSE
04:37:45	0.029	340625	O	0.027	0.029	Buy		103,311,307	19	LSE
04:36:49	0.028	1115343	O	0.027	0.029	Sell		102,970,682	18	LSE
04:27:37	0.028	17470176	O	0.028	0.029	Sell		101,855,339	17	LSE
04:12:07	0.028	25000000	O	0.028	0.029	Sell		84,385,163	16	LSE
04:08:48	0.028	4291638	O	0.028	0.029	Sell		59,385,163	15	LSE
04:06:55	0.028	2000000	O	0.028	0.029	Sell		55,093,525	14	LSE
03:58:57	0.028	7190161	O	0.028	0.029	Sell		53,093,525	13	LSE
03:36:19	0.029	10344	O	0.028	0.029	Buy		45,903,364	12	LSE
03:26:21	0.028	1406469	O	0.028	0.029	Sell		45,893,020	11	LSE
03:10:08	0.028	538204	O	0.028	0.029	Sell		44,486,551	10	LSE
03:05:14	0.028	3597830	O	0.028	0.029	Sell		43,948,347	9	LSE
02:49:12	0.029	1000000	O	0.028	0.029			40,350,517	8	LSE
02:47:18	0.028	3303500	O	0.028	0.029	Sell		39,350,517	7	LSE
02:37:39	0.029	22863706	O	0.028	0.029	Buy		36,047,017	6	LSE
02:26:31	0.029	6931	O	0.027	0.029	Buy		13,183,311	5	LSE
02:23:08	0.028	3141898	O	0.027	0.029	Buy		13,176,380	4	LSE
02:15:05	0.028	5000000	O	0.028	0.029	Sell		10,034,482	3	LSE
02:14:56	0.028	5000000	O	0.028	0.029	Sell		5,034,482	2	LSE
02:10:56	0.029	34482	O	0.028	0.029	Buy		34,482	1	LSE

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions