Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 1x Tsla | TSLA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.03 | 0.88% | 344.875 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 344.875 | 341.85 |
TSLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 341.85 | -7.18 | -2.06% | 341.85 | 341.85 | 341.85 | 0 |
| May 22 2024 | 349.025 | 2.67 | 0.77% | 349.025 | 349.025 | 349.025 | 5 |
| May 21 2024 | 346.35 | 8.30 | 2.46% | 346.35 | 346.35 | 346.35 | 0 |
| May 20 2024 | 338.05 | -6.58 | -1.91% | 338.05 | 338.05 | 338.05 | 0 |
| May 17 2024 | 344.625 | 5.65 | 1.67% | 344.625 | 344.625 | 344.625 | 14 |
| May 16 2024 | 338.975 | -0.75 | -0.22% | 338.975 | 338.975 | 338.975 | 0 |
| May 15 2024 | 339.725 | -10.33 | -2.95% | 348.00 | 378.35 | 308.65 | 1 |
| May 14 2024 | 350.05 | 11.73 | 3.47% | 334.30 | 385.90 | 294.75 | 279 |
| May 13 2024 | 338.325 | 5.45 | 1.64% | 341.05 | 341.05 | 338.325 | 192 |
| May 10 2024 | 332.875 | -6.73 | -1.98% | 341.20 | 384.325 | 294.70 | 295 |
| May 09 2024 | 339.60 | -5.30 | -1.54% | 339.60 | 339.60 | 339.60 | 0 |
| May 08 2024 | 344.90 | -7.55 | -2.14% | 354.65 | 402.975 | 290.825 | 315 |
| May 07 2024 | 352.45 | 0.00 | 0.00% | 352.45 | 352.45 | 352.45 | 0 |
| May 03 2024 | 352.45 | -2.05 | -0.58% | 360.10 | 407.325 | 310.85 | 730 |
| May 02 2024 | 354.50 | -1.30 | -0.37% | 360.85 | 407.35 | 313.075 | 1,623 |
| May 01 2024 | 355.80 | -6.30 | -1.74% | 358.05 | 403.625 | 349.80 | 1,489 |
| Apr 30 2024 | 362.10 | -16.00 | -4.23% | 385.50 | 427.725 | 309.775 | 25 |
| Apr 29 2024 | 378.10 | 40.65 | 12.05% | 369.65 | 378.875 | 369.65 | 1,856 |
| Apr 26 2024 | 337.45 | 9.38 | 2.86% | 331.15 | 376.175 | 289.975 | 31 |
| Apr 25 2024 | 328.075 | 8.57 | 2.68% | 319.00 | 329.10 | 319.00 | 266 |
| Apr 24 2024 | 319.50 | 31.18 | 10.81% | 323.00 | 362.40 | 274.10 | 231 |
