We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:27 | 66.22 | 45 | O | 66.13 | 66.23 | Buy | 6,094 | 34 | LSE | |
| 10:24:25 | 5283.013 | 45 | O | 66.09 | 66.2 | Buy | 6,049 | 33 | LSE | |
| 09:47:38 | 66.12 | 1 | O | 66.02 | 66.12 | Buy | 6,004 | 32 | LSE | |
| 09:44:29 | 66.13 | 9 | AT | 66.13 | 66.19 | Sell | 6,003 | 31 | LSE | |
| 08:38:18 | 66.592 | 300 | O | 66.31 | 66.65 | Buy | 5,994 | 30 | LSE | |
| 08:18:48 | 66.51 | 5 | O | 66.29 | 66.51 | Buy | 5,694 | 29 | LSE | |
| 08:08:36 | 66.48 | 1 | O | 66.3 | 66.52 | Buy | 5,689 | 28 | LSE | |
| 08:03:22 | 66.44 | 3 | O | 66.24 | 66.44 | Buy | 5,688 | 27 | LSE | |
| 07:45:34 | 66.18 | 3 | O | 66.18 | 66.35 | Sell | 5,685 | 26 | LSE | |
| 07:42:38 | 5301.439 | 377 | O | 66.19 | 66.38 | Buy | 5,682 | 25 | LSE | |
| 07:34:56 | 66.4 | 3 | AT | 66.4 | 66.47 | Sell | 5,305 | 24 | LSE | |
| 06:33:20 | 66.53 | 1 | O | 66.4 | 66.53 | Buy | 5,302 | 23 | LSE | |
| 05:47:24 | 66.2 | 1 | O | 66.2 | 66.38 | Sell | 5,301 | 22 | LSE | |
| 05:45:05 | 66.3 | 800 | AT | 66.3 | 66.38 | Sell | 5,300 | 21 | LSE | |
| 05:03:08 | 66.57 | 1 | O | 66.43 | 66.57 | Buy | 4,500 | 20 | LSE | |
| 04:57:22 | 66.62 | 650 | AT | 66.5 | 66.63 | Buy | 4,499 | 19 | LSE | |
| 04:44:39 | 66.58 | 1192 | AT | 66.58 | 66.64 | Sell | 3,849 | 18 | LSE | |
| 04:21:33 | 66.67 | 56 | AT | 66.67 | 66.74 | Sell | 2,657 | 17 | LSE | |
| 04:07:29 | 66.79 | 1 | AT | 66.68 | 66.8 | Buy | 2,601 | 16 | LSE | |
| 04:03:01 | 66.78 | 1 | O | 66.69 | 66.8 | Buy | 2,600 | 15 | LSE | |
| 04:02:53 | 66.78 | 8 | O | 66.67 | 66.78 | Buy | 2,599 | 14 | LSE | |
| 03:50:14 | 66.85 | 5 | O | 66.72 | 66.85 | Buy | 2,591 | 13 | LSE | |
| 03:42:21 | 5305.818 | 323 | O | 66.7 | 66.81 | Buy | 2,586 | 12 | LSE | |
| 03:20:46 | 66.669 | 2150 | O | 66.53 | 66.73 | Buy | 2,263 | 11 | LSE | |
| 03:01:01 | 66.83 | 2 | O | 66.67 | 66.83 | Buy | 113 | 10 | LSE | |
| 02:31:30 | 66.82 | 3 | O | 66.72 | 66.82 | Buy | 111 | 9 | LSE | |
| 02:22:59 | 5324.213 | 2 | O | 66.82 | 66.9 | Buy | 108 | 8 | LSE | |
| 02:06:23 | 66.94 | 1 | O | 66.81 | 66.94 | Buy | 106 | 7 | LSE | |
| 02:04:55 | 66.94 | 13 | O | 66.8 | 66.96 | Buy | 105 | 6 | LSE | |
| 02:04:55 | 66.94 | 30 | O | 66.76 | 66.96 | Buy | 92 | 5 | LSE | |
| 02:00:36 | 66.72 | 4 | O | 66.68 | 66.97 | Sell | 62 | 4 | LSE | |
| 02:00:36 | 66.98 | 1 | O | 66.68 | 66.97 | Buy | 58 | 3 | LSE | |
| 02:00:35 | 66.98 | 5 | O | 66.68 | 66.97 | Buy | 57 | 2 | LSE | |
| 02:00:25 | 66.91 | 52 | UT | 66.88 | 66.97 | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
