ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,234.71
-0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
869.50
-1.50
(-0.17%)
Closed April 27 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:43:30 804.0 1007 O 803.5 804.5
360,340 1222 LSE
10:43:30 804.0 1007 O 803.5 804.5
359,333 1221 LSE
10:42:12 798.5 23 O 803.5 804.5 Sell
358,326 1220 LSE
10:42:12 798.5 19 O 803.5 804.5 Sell
358,303 1219 LSE
10:42:11 798.5 26 O 803.5 804.5 Sell
358,284 1218 LSE
10:42:11 798.5 8 O 803.5 804.5 Sell
358,258 1217 LSE
10:42:11 798.5 17 O 803.5 804.5 Sell
358,250 1216 LSE
10:42:11 798.5 4 O 803.5 804.5 Sell
358,233 1215 LSE
10:42:11 798.5 8 O 803.5 804.5 Sell
358,229 1214 LSE
10:42:11 798.5 23 O 803.5 804.5 Sell
358,221 1213 LSE
10:42:11 798.5 6 O 803.5 804.5 Sell
358,198 1212 LSE
10:42:11 798.5 8 O 803.5 804.5 Sell
358,192 1211 LSE
10:42:09 798.5 23 O 803.5 804.5 Sell
358,184 1210 LSE
10:42:09 798.5 8 O 803.5 804.5 Sell
358,161 1209 LSE
10:42:08 798.5 23 O 803.5 804.5 Sell
358,153 1208 LSE
10:42:08 798.5 21 O 803.5 804.5 Sell
358,130 1207 LSE
10:42:08 798.5 3 O 803.5 804.5 Sell
358,109 1206 LSE
10:42:08 798.5 8 O 803.5 804.5 Sell
358,106 1205 LSE
10:42:08 798.5 23 O 803.5 804.5 Sell
358,098 1204 LSE
10:42:08 798.5 2 O 803.5 804.5 Sell
358,075 1203 LSE
10:42:08 798.5 26 O 803.5 804.5 Sell
358,073 1202 LSE
10:42:08 798.5 16 O 803.5 804.5 Sell
358,047 1201 LSE
10:42:07 798.5 16 O 803.5 804.5 Sell
358,031 1200 LSE
10:42:07 798.5 2 O 803.5 804.5 Sell
358,015 1199 LSE
10:42:07 798.5 16 O 803.5 804.5 Sell
358,013 1198 LSE
10:42:07 798.5 2 O 803.5 804.5 Sell
357,997 1197 LSE
10:42:07 798.5 12 O 803.5 804.5 Sell
357,995 1196 LSE
10:42:04 798.5 7 O 803.5 804.5 Sell
357,983 1195 LSE
10:42:04 798.5 26 O 803.5 804.5 Sell
357,976 1194 LSE
10:42:04 798.5 23 O 803.5 804.5 Sell
357,950 1193 LSE
10:42:04 798.5 12 O 803.5 804.5 Sell
357,927 1192 LSE
10:42:03 798.5 9 O 803.5 804.5 Sell
357,915 1191 LSE
10:42:03 798.5 1 O 803.5 804.5 Sell
357,906 1190 LSE
10:42:03 798.5 9 O 803.5 804.5 Sell
357,905 1189 LSE
10:42:03 798.5 12 O 803.5 804.5 Sell
357,896 1188 LSE
10:42:03 798.5 26 O 803.5 804.5 Sell
357,884 1187 LSE
10:42:03 798.5 16 O 803.5 804.5 Sell
357,858 1186 LSE
10:42:03 798.5 12 O 803.5 804.5 Sell
357,842 1185 LSE
10:42:03 798.5 12 O 803.5 804.5 Sell
357,830 1184 LSE
10:42:03 798.5 2 O 803.5 804.5 Sell
357,818 1183 LSE
10:42:02 798.5 16 O 803.5 804.5 Sell
357,816 1182 LSE
10:42:02 798.5 16 O 803.5 804.5 Sell
357,800 1181 LSE
10:41:58 798.5 8 O 803.5 804.5 Sell
357,784 1180 LSE
10:41:57 798.5 8 O 803.5 804.5 Sell
357,776 1179 LSE
10:41:57 798.5 20 O 803.5 804.5 Sell
357,768 1178 LSE
10:41:57 798.5 5 O 803.5 804.5 Sell
357,748 1177 LSE
10:41:57 798.5 5 O 803.5 804.5 Sell
357,743 1176 LSE
10:41:57 798.5 2 O 803.5 804.5 Sell
357,738 1175 LSE
10:41:57 798.5 5 O 803.5 804.5 Sell
357,736 1174 LSE
10:41:57 798.5 13 O 803.5 804.5 Sell
357,731 1173 LSE
10:41:57 798.5 23 O 803.5 804.5 Sell
357,718 1172 LSE
10:41:56 798.5 5 O 803.5 804.5 Sell
357,695 1171 LSE
10:41:56 798.5 5 O 803.5 804.5 Sell
357,690 1170 LSE
10:41:56 798.5 16 O 803.5 804.5 Sell
357,685 1169 LSE
10:41:56 798.5 2 O 803.5 804.5 Sell
357,669 1168 LSE
10:41:50 798.5 2 O 803.5 804.5 Sell
357,667 1167 LSE
10:41:50 798.5 12 O 803.5 804.5 Sell
357,665 1166 LSE
10:41:49 798.5 26 O 803.5 804.5 Sell
357,653 1165 LSE
10:41:49 798.5 26 O 803.5 804.5 Sell
357,627 1164 LSE
10:41:49 798.5 26 O 803.5 804.5 Sell
357,601 1163 LSE
10:41:49 798.5 5 O 803.5 804.5 Sell
357,575 1162 LSE
10:41:49 798.5 12 O 803.5 804.5 Sell
357,570 1161 LSE
10:41:49 798.5 5 O 803.5 804.5 Sell
357,558 1160 LSE
10:41:49 798.5 2 O 803.5 804.5 Sell
357,553 1159 LSE
10:41:49 798.5 12 O 803.5 804.5 Sell
357,551 1158 LSE
10:38:18 804.0 1007 O 803.5 804.5
357,539 1157 LSE
10:38:18 804.0 1007 O 803.5 804.5
356,532 1156 LSE
10:35:17 804.0 4152 O 803.5 804.5
355,525 1155 LSE
10:35:17 804.0 6468 O 803.5 804.5
351,373 1154 LSE
10:35:17 804.0 174433 UT 803.5 804.5
344,905 1153 LSE
10:28:21 804.0 558 AT 803.5 804.0 Buy
170,472 1152 LSE
10:28:21 804.0 350 AT 803.5 804.0 Buy
169,914 1151 LSE

Your Recent History

LSE
UTG
Unite
LSE
GEX
Georgina Energy
LSE
WTEF
Wt Us Eff Core
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads