Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

857.00

8.00

(0.94%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 17 - 1 (02:15-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:39	808.0	98	AT	805.0	808.0	Buy		2,062	17	LSE
02:15:39	808.0	98	AT	805.0	808.0	Buy		2,062	17	LSE
02:15:39	808.0	98	AT	805.0	808.0	Buy		2,062	17	LSE
02:15:39	808.0	138	AT	805.0	808.0	Buy		1,964	16	LSE
02:15:39	808.0	138	AT	805.0	808.0	Buy		1,964	16	LSE
02:15:39	808.0	138	AT	805.0	808.0	Buy		1,964	16	LSE
02:15:39	807.0	500	AT	805.0	807.0	Buy		1,826	15	LSE
02:15:39	807.0	500	AT	805.0	807.0	Buy		1,826	15	LSE
02:15:39	807.0	500	AT	805.0	807.0	Buy		1,826	15	LSE
02:06:59	809.0	1	O	804.0	808.5	Buy		1,326	14	LSE
02:06:59	809.0	1	O	804.0	808.5	Buy		1,326	14	LSE
02:06:59	809.0	1	O	804.0	808.5	Buy		1,326	14	LSE
02:05:01	806.972	309	O	804.0	809.5	Buy		1,325	13	LSE
02:05:01	806.972	309	O	804.0	809.5	Buy		1,325	13	LSE
02:05:01	806.972	309	O	804.0	809.5	Buy		1,325	13	LSE
02:00:51	811.0	1	O	803.5	810.5	Buy		1,016	12	LSE
02:00:51	811.0	1	O	803.5	810.5	Buy		1,016	12	LSE
02:00:51	811.0	1	O	803.5	810.5	Buy		1,016	12	LSE
02:00:19	785.0	1	O	803.5	811.0	Sell		1,015	11	LSE
02:00:19	785.0	1	O	803.5	811.0	Sell		1,015	11	LSE
02:00:19	785.0	1	O	803.5	811.0	Sell		1,015	11	LSE
02:00:17	785.0	1	O	803.5	811.0	Sell		1,014	10	LSE
02:00:17	785.0	1	O	803.5	811.0	Sell		1,014	10	LSE
02:00:17	785.0	1	O	803.5	811.0	Sell		1,014	10	LSE
02:00:17	785.0	1	O	803.5	811.0	Sell		1,013	9	LSE
02:00:17	785.0	1	O	803.5	811.0	Sell		1,013	9	LSE
02:00:17	785.0	1	O	803.5	811.0	Sell		1,013	9	LSE
02:00:17	785.0	1	O	803.5	811.0	Sell		1,012	8	LSE
02:00:17	785.0	1	O	803.5	811.0	Sell		1,012	8	LSE
02:00:17	785.0	1	O	803.5	811.0	Sell		1,012	8	LSE
02:00:09	806.465	616	O	803.5	811.0	Sell		1,011	7	LSE
02:00:09	806.465	616	O	803.5	811.0	Sell		1,011	7	LSE
02:00:09	806.465	616	O	803.5	811.0	Sell		1,011	7	LSE
02:00:07	785.0	1	O	803.5	811.0	Sell		395	6	LSE
02:00:07	785.0	1	O	803.5	811.0	Sell		395	6	LSE
02:00:07	785.0	1	O	803.5	811.0	Sell		395	6	LSE
02:00:07	785.0	1	O	803.5	811.0	Sell		394	5	LSE
02:00:07	785.0	1	O	803.5	811.0	Sell		394	5	LSE
02:00:07	785.0	1	O	803.5	811.0	Sell		394	5	LSE
02:00:06	785.0	1	O	804.0	811.0	Sell		393	4	LSE
02:00:06	785.0	1	O	804.0	811.0	Sell		393	4	LSE
02:00:06	785.0	1	O	804.0	811.0	Sell		393	4	LSE
02:00:05	785.0	1	O	800.0	808.0	Sell		392	3	LSE
02:00:05	785.0	1	O	800.0	808.0	Sell		392	3	LSE
02:00:05	785.0	1	O	800.0	808.0	Sell		392	3	LSE
02:00:05	785.0	1	O	805.5	811.0	Sell		391	2	LSE
02:00:05	785.0	1	O	805.5	811.0	Sell		391	2	LSE
02:00:05	785.0	1	O	805.5	811.0	Sell		391	2	LSE
02:00:00	809.5	390	UT	803.5	804.5			390	1	LSE
02:00:00	809.5	390	UT	803.5	804.5			390	1	LSE
02:00:00	809.5	390	UT	803.5	804.5			390	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions