Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

838.00

-3.00

( -0.36% )

Updated: 05:50:55

Delayed by 15 minutes

Trade 317 - 301 (05:01-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:19	807.5	64	AT	807.5	808.0	Sell		49,868	317	LSE
05:01:19	807.5	64	AT	807.5	808.0	Sell		49,868	317	LSE
05:01:19	807.5	64	AT	807.5	808.0	Sell		49,868	317	LSE
05:00:27	807.5	62	AT	807.0	807.5	Buy		49,804	316	LSE
05:00:27	807.5	62	AT	807.0	807.5	Buy		49,804	316	LSE
05:00:27	807.5	62	AT	807.0	807.5	Buy		49,804	316	LSE
04:59:19	807.5	1	O	806.5	807.5	Buy		49,742	315	LSE
04:59:19	807.5	1	O	806.5	807.5	Buy		49,742	315	LSE
04:59:19	807.5	1	O	806.5	807.5	Buy		49,742	315	LSE
04:59:19	807.5	1	O	806.5	807.5	Buy		49,741	314	LSE
04:59:19	807.5	1	O	806.5	807.5	Buy		49,741	314	LSE
04:59:19	807.5	1	O	806.5	807.5	Buy		49,741	314	LSE
04:59:18	807.5	1	O	806.5	807.5	Buy		49,740	313	LSE
04:59:18	807.5	1	O	806.5	807.5	Buy		49,740	313	LSE
04:59:18	807.5	1	O	806.5	807.5	Buy		49,740	313	LSE
04:59:18	807.5	1	O	806.5	807.5	Buy		49,739	312	LSE
04:59:18	807.5	1	O	806.5	807.5	Buy		49,739	312	LSE
04:59:18	807.5	1	O	806.5	807.5	Buy		49,739	312	LSE
04:59:17	807.5	1	O	806.5	807.5	Buy		49,738	311	LSE
04:59:17	807.5	1	O	806.5	807.5	Buy		49,738	311	LSE
04:59:17	807.5	1	O	806.5	807.5	Buy		49,738	311	LSE
04:59:16	807.5	1	O	806.5	807.5	Buy		49,737	310	LSE
04:59:16	807.5	1	O	806.5	807.5	Buy		49,737	310	LSE
04:59:16	807.5	1	O	806.5	807.5	Buy		49,737	310	LSE
04:59:15	807.5	1	O	806.5	807.5	Buy		49,736	309	LSE
04:59:15	807.5	1	O	806.5	807.5	Buy		49,736	309	LSE
04:59:15	807.5	1	O	806.5	807.5	Buy		49,736	309	LSE
04:59:15	807.5	1	O	806.5	807.5	Buy		49,735	308	LSE
04:59:15	807.5	1	O	806.5	807.5	Buy		49,735	308	LSE
04:59:15	807.5	1	O	806.5	807.5	Buy		49,735	308	LSE
04:59:15	807.5	1	O	806.5	807.5	Buy		49,734	307	LSE
04:59:15	807.5	1	O	806.5	807.5	Buy		49,734	307	LSE
04:59:15	807.5	1	O	806.5	807.5	Buy		49,734	307	LSE
04:57:21	807.0	246	AT	807.0	807.5	Sell		49,733	306	LSE
04:57:21	807.0	246	AT	807.0	807.5	Sell		49,733	306	LSE
04:57:21	807.0	246	AT	807.0	807.5	Sell		49,733	306	LSE
04:57:21	807.0	41	AT	807.0	807.5	Sell		49,487	305	LSE
04:57:21	807.0	41	AT	807.0	807.5	Sell		49,487	305	LSE
04:57:21	807.0	41	AT	807.0	807.5	Sell		49,487	305	LSE
04:57:21	807.0	46	AT	807.0	807.5	Sell		49,446	304	LSE
04:57:21	807.0	46	AT	807.0	807.5	Sell		49,446	304	LSE
04:57:21	807.0	46	AT	807.0	807.5	Sell		49,446	304	LSE
04:54:38	807.305	369	O	807.0	807.5	Buy		49,400	303	LSE
04:54:38	807.305	369	O	807.0	807.5	Buy		49,400	303	LSE
04:54:38	807.305	369	O	807.0	807.5	Buy		49,400	303	LSE
04:52:17	808.0	1	O	807.0	808.0	Buy		49,031	302	LSE
04:52:17	808.0	1	O	807.0	808.0	Buy		49,031	302	LSE
04:52:17	808.0	1	O	807.0	808.0	Buy		49,031	302	LSE
04:52:03	807.61	1231	O	807.0	808.0	Buy		49,030	301	LSE
04:52:03	807.61	1231	O	807.0	808.0	Buy		49,030	301	LSE
04:52:03	807.61	1231	O	807.0	808.0	Buy		49,030	301	LSE

Picton Property Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions