Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

857.00

8.00

(0.94%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 217 - 201 (03:39-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:00	806.0	8	AT	805.0	806.0	Buy		33,872	217	LSE
03:39:00	806.0	8	AT	805.0	806.0	Buy		33,872	217	LSE
03:39:00	806.0	8	AT	805.0	806.0	Buy		33,872	217	LSE
03:39:00	806.0	308	AT	805.0	806.0	Buy		33,864	216	LSE
03:39:00	806.0	308	AT	805.0	806.0	Buy		33,864	216	LSE
03:39:00	806.0	308	AT	805.0	806.0	Buy		33,864	216	LSE
03:38:16	805.5	57	AT	805.5	806.0	Sell		33,556	215	LSE
03:38:16	805.5	57	AT	805.5	806.0	Sell		33,556	215	LSE
03:38:16	805.5	57	AT	805.5	806.0	Sell		33,556	215	LSE
03:38:16	805.5	362	AT	805.5	806.0	Sell		33,499	214	LSE
03:38:16	805.5	362	AT	805.5	806.0	Sell		33,499	214	LSE
03:38:16	805.5	362	AT	805.5	806.0	Sell		33,499	214	LSE
03:37:31	805.5	41	AT	805.0	805.5	Buy		33,137	213	LSE
03:37:31	805.5	41	AT	805.0	805.5	Buy		33,137	213	LSE
03:37:31	805.5	41	AT	805.0	805.5	Buy		33,137	213	LSE
03:36:50	805.0	33	AT	804.5	805.0	Buy		33,096	212	LSE
03:36:50	805.0	33	AT	804.5	805.0	Buy		33,096	212	LSE
03:36:50	805.0	33	AT	804.5	805.0	Buy		33,096	212	LSE
03:35:41	805.0	74	AT	805.0	805.5	Sell		33,063	211	LSE
03:35:41	805.0	74	AT	805.0	805.5	Sell		33,063	211	LSE
03:35:41	805.0	74	AT	805.0	805.5	Sell		33,063	211	LSE
03:35:41	805.0	231	AT	805.0	805.5	Sell		32,989	210	LSE
03:35:41	805.0	231	AT	805.0	805.5	Sell		32,989	210	LSE
03:35:41	805.0	231	AT	805.0	805.5	Sell		32,989	210	LSE
03:35:41	805.0	131	AT	805.0	805.5	Sell		32,758	209	LSE
03:35:41	805.0	131	AT	805.0	805.5	Sell		32,758	209	LSE
03:35:41	805.0	131	AT	805.0	805.5	Sell		32,758	209	LSE
03:31:22	805.0	338	AT	805.0	805.5	Sell		32,627	208	LSE
03:31:22	805.0	338	AT	805.0	805.5	Sell		32,627	208	LSE
03:31:22	805.0	338	AT	805.0	805.5	Sell		32,627	208	LSE
03:31:21	805.5	330	AT	804.5	805.5	Buy		32,289	207	LSE
03:31:21	805.5	330	AT	804.5	805.5	Buy		32,289	207	LSE
03:31:21	805.5	330	AT	804.5	805.5	Buy		32,289	207	LSE
03:30:50	805.0	194	AT	804.0	805.0	Buy		31,959	206	LSE
03:30:50	805.0	194	AT	804.0	805.0	Buy		31,959	206	LSE
03:30:50	805.0	194	AT	804.0	805.0	Buy		31,959	206	LSE
03:30:50	805.0	142	AT	804.0	805.0	Buy		31,765	205	LSE
03:30:50	805.0	142	AT	804.0	805.0	Buy		31,765	205	LSE
03:30:50	805.0	142	AT	804.0	805.0	Buy		31,765	205	LSE
03:30:50	805.0	215	AT	804.0	805.0	Buy		31,623	204	LSE
03:30:50	805.0	215	AT	804.0	805.0	Buy		31,623	204	LSE
03:30:50	805.0	215	AT	804.0	805.0	Buy		31,623	204	LSE
03:30:50	804.5	107	AT	803.5	804.5	Buy		31,408	203	LSE
03:30:50	804.5	107	AT	803.5	804.5	Buy		31,408	203	LSE
03:30:50	804.5	107	AT	803.5	804.5	Buy		31,408	203	LSE
03:30:50	804.5	347	AT	803.5	804.5	Buy		31,301	202	LSE
03:30:50	804.5	347	AT	803.5	804.5	Buy		31,301	202	LSE
03:30:50	804.5	347	AT	803.5	804.5	Buy		31,301	202	LSE
03:30:50	804.5	107	AT	803.5	804.5	Buy		30,954	201	LSE
03:30:50	804.5	107	AT	803.5	804.5	Buy		30,954	201	LSE
03:30:50	804.5	107	AT	803.5	804.5	Buy		30,954	201	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions