Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

873.50

2.50

( 0.29% )

Updated: 04:24:35

Delayed by 15 minutes

Trade 184 - 167 (03:20-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:03	804.5	13	O	804.0	804.5	Buy		29,313	184	LSE
03:20:03	804.5	13	O	804.0	804.5	Buy		29,313	184	LSE
03:20:03	804.5	13	O	804.0	804.5	Buy		29,313	184	LSE
03:14:59	804.5	8	AT	804.5	805.5	Sell		29,300	183	LSE
03:14:59	804.5	8	AT	804.5	805.5	Sell		29,300	183	LSE
03:14:59	804.5	8	AT	804.5	805.5	Sell		29,300	183	LSE
03:14:59	804.5	240	AT	804.5	805.5	Sell		29,292	182	LSE
03:14:59	804.5	240	AT	804.5	805.5	Sell		29,292	182	LSE
03:14:59	804.5	240	AT	804.5	805.5	Sell		29,292	182	LSE
03:14:59	804.5	240	AT	804.5	805.5	Sell		29,052	181	LSE
03:14:59	804.5	240	AT	804.5	805.5	Sell		29,052	181	LSE
03:14:59	804.5	240	AT	804.5	805.5	Sell		29,052	181	LSE
03:14:59	804.5	20	AT	804.5	805.5	Sell		28,812	180	LSE
03:14:59	804.5	20	AT	804.5	805.5	Sell		28,812	180	LSE
03:14:59	804.5	20	AT	804.5	805.5	Sell		28,812	180	LSE
03:14:59	804.5	26	AT	804.5	805.5	Sell		28,792	179	LSE
03:14:59	804.5	26	AT	804.5	805.5	Sell		28,792	179	LSE
03:14:59	804.5	26	AT	804.5	805.5	Sell		28,792	179	LSE
03:14:59	804.5	363	AT	804.5	805.5	Sell		28,766	178	LSE
03:14:59	804.5	363	AT	804.5	805.5	Sell		28,766	178	LSE
03:14:59	804.5	363	AT	804.5	805.5	Sell		28,766	178	LSE
03:14:59	804.5	343	AT	804.5	805.5	Sell		28,403	177	LSE
03:14:59	804.5	343	AT	804.5	805.5	Sell		28,403	177	LSE
03:14:59	804.5	343	AT	804.5	805.5	Sell		28,403	177	LSE
03:14:01	804.5	133	AT	804.0	804.5	Buy		28,060	176	LSE
03:14:01	804.5	133	AT	804.0	804.5	Buy		28,060	176	LSE
03:14:01	804.5	133	AT	804.0	804.5	Buy		28,060	176	LSE
03:14:01	804.5	93	AT	804.0	804.5	Buy		27,927	175	LSE
03:14:01	804.5	93	AT	804.0	804.5	Buy		27,927	175	LSE
03:14:01	804.5	93	AT	804.0	804.5	Buy		27,927	175	LSE
03:14:01	804.5	51	AT	804.0	804.5	Buy		27,834	174	LSE
03:14:01	804.5	51	AT	804.0	804.5	Buy		27,834	174	LSE
03:14:01	804.5	51	AT	804.0	804.5	Buy		27,834	174	LSE
03:14:01	804.5	175	AT	804.0	804.5	Buy		27,783	173	LSE
03:14:01	804.5	175	AT	804.0	804.5	Buy		27,783	173	LSE
03:14:01	804.5	175	AT	804.0	804.5	Buy		27,783	173	LSE
03:12:29	804.5	24	AT	804.0	804.5	Buy		27,608	172	LSE
03:12:29	804.5	24	AT	804.0	804.5	Buy		27,608	172	LSE
03:12:29	804.5	24	AT	804.0	804.5	Buy		27,608	172	LSE
03:11:04	804.0	41	O	804.0	804.5	Sell		27,584	171	LSE
03:11:04	804.0	41	O	804.0	804.5	Sell		27,584	171	LSE
03:11:04	804.0	41	O	804.0	804.5	Sell		27,584	171	LSE
03:07:35	804.0	594	O	804.0	804.5	Sell		27,543	170	LSE
03:07:35	804.0	594	O	804.0	804.5	Sell		27,543	170	LSE
03:07:35	804.0	594	O	804.0	804.5	Sell		27,543	170	LSE
03:07:35	804.0	594	O	804.0	804.5	Sell		26,949	169	LSE
03:07:35	804.0	594	O	804.0	804.5	Sell		26,949	169	LSE
03:07:35	804.0	594	O	804.0	804.5	Sell		26,949	169	LSE
03:07:35	804.0	339	AT	804.0	804.5	Sell		26,355	168	LSE
03:07:35	804.0	339	AT	804.0	804.5	Sell		26,355	168	LSE
03:07:35	804.0	339	AT	804.0	804.5	Sell		26,355	168	LSE
03:07:35	804.0	143	AT	804.0	804.5	Sell		26,016	167	LSE
03:07:35	804.0	143	AT	804.0	804.5	Sell		26,016	167	LSE
03:07:35	804.0	143	AT	804.0	804.5	Sell		26,016	167	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions