ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.00%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44621
-0.09%
Bitcoin
107,077.12
3.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
838.00
-3.00
( -0.36% )
Updated: 05:57:21
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:07:35 804.0 143 AT 804.0 804.5 Sell
26,016 167 LSE
03:07:35 804.0 143 AT 804.0 804.5 Sell
26,016 167 LSE
03:07:35 804.0 143 AT 804.0 804.5 Sell
26,016 167 LSE
03:07:35 804.0 97 AT 804.0 804.5 Sell
25,873 166 LSE
03:07:35 804.0 97 AT 804.0 804.5 Sell
25,873 166 LSE
03:07:35 804.0 97 AT 804.0 804.5 Sell
25,873 166 LSE
03:07:35 804.0 500 AT 804.0 804.5 Sell
25,776 165 LSE
03:07:35 804.0 500 AT 804.0 804.5 Sell
25,776 165 LSE
03:07:35 804.0 500 AT 804.0 804.5 Sell
25,776 165 LSE
03:07:35 804.0 61 AT 803.5 804.0 Buy
25,276 164 LSE
03:07:35 804.0 61 AT 803.5 804.0 Buy
25,276 164 LSE
03:07:35 804.0 61 AT 803.5 804.0 Buy
25,276 164 LSE
03:07:35 804.0 399 AT 803.5 804.0 Buy
25,215 163 LSE
03:07:35 804.0 399 AT 803.5 804.0 Buy
25,215 163 LSE
03:07:35 804.0 399 AT 803.5 804.0 Buy
25,215 163 LSE
03:07:35 804.0 95 AT 803.5 804.0 Buy
24,816 162 LSE
03:07:35 804.0 95 AT 803.5 804.0 Buy
24,816 162 LSE
03:07:35 804.0 95 AT 803.5 804.0 Buy
24,816 162 LSE
03:06:54 804.0 44 AT 803.5 804.0 Buy
24,721 161 LSE
03:06:54 804.0 44 AT 803.5 804.0 Buy
24,721 161 LSE
03:06:54 804.0 44 AT 803.5 804.0 Buy
24,721 161 LSE
03:06:54 804.0 585 AT 803.5 804.0 Buy
24,677 160 LSE
03:06:54 804.0 585 AT 803.5 804.0 Buy
24,677 160 LSE
03:06:54 804.0 585 AT 803.5 804.0 Buy
24,677 160 LSE
03:06:54 804.0 1098 AT 803.5 804.0 Buy
24,092 159 LSE
03:06:54 804.0 1098 AT 803.5 804.0 Buy
24,092 159 LSE
03:06:54 804.0 1098 AT 803.5 804.0 Buy
24,092 159 LSE
03:06:54 804.0 100 AT 803.5 804.0 Buy
22,994 158 LSE
03:06:54 804.0 100 AT 803.5 804.0 Buy
22,994 158 LSE
03:06:54 804.0 100 AT 803.5 804.0 Buy
22,994 158 LSE
03:06:54 804.0 98 AT 803.5 804.0 Buy
22,894 157 LSE
03:06:54 804.0 98 AT 803.5 804.0 Buy
22,894 157 LSE
03:06:54 804.0 98 AT 803.5 804.0 Buy
22,894 157 LSE
03:06:54 804.0 3 AT 803.5 804.0 Buy
22,796 156 LSE
03:06:54 804.0 3 AT 803.5 804.0 Buy
22,796 156 LSE
03:06:54 804.0 3 AT 803.5 804.0 Buy
22,796 156 LSE
03:06:00 804.0 18 AT 803.5 804.0 Buy
22,793 155 LSE
03:06:00 804.0 18 AT 803.5 804.0 Buy
22,793 155 LSE
03:06:00 804.0 18 AT 803.5 804.0 Buy
22,793 155 LSE
03:06:00 804.0 738 AT 803.5 804.0 Buy
22,775 154 LSE
03:06:00 804.0 738 AT 803.5 804.0 Buy
22,775 154 LSE
03:06:00 804.0 738 AT 803.5 804.0 Buy
22,775 154 LSE
03:05:37 804.5 140 AT 803.5 804.5 Buy
22,037 153 LSE
03:05:37 804.5 140 AT 803.5 804.5 Buy
22,037 153 LSE
03:05:37 804.5 140 AT 803.5 804.5 Buy
22,037 153 LSE
03:05:37 804.5 191 AT 803.5 804.5 Buy
21,897 152 LSE
03:05:37 804.5 191 AT 803.5 804.5 Buy
21,897 152 LSE
03:05:37 804.5 191 AT 803.5 804.5 Buy
21,897 152 LSE
03:05:37 804.0 331 AT 804.0 804.5 Sell
21,706 151 LSE
03:05:37 804.0 331 AT 804.0 804.5 Sell
21,706 151 LSE
03:05:37 804.0 331 AT 804.0 804.5 Sell
21,706 151 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads