Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

857.00

8.00

(0.94%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 384 - 367 (06:09-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:42	806.5	11	AT	806.5	807.0	Sell		60,544	384	LSE
06:09:42	806.5	11	AT	806.5	807.0	Sell		60,544	384	LSE
06:09:42	806.5	11	AT	806.5	807.0	Sell		60,544	384	LSE
06:09:42	806.5	20	AT	806.5	807.0	Sell		60,533	383	LSE
06:09:42	806.5	20	AT	806.5	807.0	Sell		60,533	383	LSE
06:09:42	806.5	20	AT	806.5	807.0	Sell		60,533	383	LSE
06:09:42	806.5	118	AT	806.5	807.0	Sell		60,513	382	LSE
06:09:42	806.5	118	AT	806.5	807.0	Sell		60,513	382	LSE
06:09:42	806.5	118	AT	806.5	807.0	Sell		60,513	382	LSE
06:06:00	807.0	58	AT	806.5	807.0	Buy		60,395	381	LSE
06:06:00	807.0	58	AT	806.5	807.0	Buy		60,395	381	LSE
06:06:00	807.0	58	AT	806.5	807.0	Buy		60,395	381	LSE
06:06:00	807.0	363	AT	806.5	807.0	Buy		60,337	380	LSE
06:06:00	807.0	363	AT	806.5	807.0	Buy		60,337	380	LSE
06:06:00	807.0	363	AT	806.5	807.0	Buy		60,337	380	LSE
06:06:00	807.0	654	AT	806.5	807.0	Buy		59,974	379	LSE
06:06:00	807.0	654	AT	806.5	807.0	Buy		59,974	379	LSE
06:06:00	807.0	654	AT	806.5	807.0	Buy		59,974	379	LSE
06:01:17	806.5	14	AT	806.5	807.0	Sell		59,320	378	LSE
06:01:17	806.5	14	AT	806.5	807.0	Sell		59,320	378	LSE
06:01:17	806.5	14	AT	806.5	807.0	Sell		59,320	378	LSE
06:01:17	806.5	18	AT	806.5	807.0	Sell		59,306	377	LSE
06:01:17	806.5	18	AT	806.5	807.0	Sell		59,306	377	LSE
06:01:17	806.5	18	AT	806.5	807.0	Sell		59,306	377	LSE
05:59:15	807.0	353	AT	807.0	807.5	Sell		59,288	376	LSE
05:59:15	807.0	353	AT	807.0	807.5	Sell		59,288	376	LSE
05:59:15	807.0	353	AT	807.0	807.5	Sell		59,288	376	LSE
05:59:15	807.0	18	AT	807.0	807.5	Sell		58,935	375	LSE
05:59:15	807.0	18	AT	807.0	807.5	Sell		58,935	375	LSE
05:59:15	807.0	18	AT	807.0	807.5	Sell		58,935	375	LSE
05:59:15	807.0	12	AT	807.0	807.5	Sell		58,917	374	LSE
05:59:15	807.0	12	AT	807.0	807.5	Sell		58,917	374	LSE
05:59:15	807.0	12	AT	807.0	807.5	Sell		58,917	374	LSE
05:58:49	807.0	170	AT	807.0	807.5	Sell		58,905	373	LSE
05:58:49	807.0	170	AT	807.0	807.5	Sell		58,905	373	LSE
05:58:49	807.0	170	AT	807.0	807.5	Sell		58,905	373	LSE
05:58:49	807.0	351	AT	807.0	807.5	Sell		58,735	372	LSE
05:58:49	807.0	351	AT	807.0	807.5	Sell		58,735	372	LSE
05:58:49	807.0	351	AT	807.0	807.5	Sell		58,735	372	LSE
05:58:49	807.0	293	AT	806.0	807.0	Buy		58,384	371	LSE
05:58:49	807.0	293	AT	806.0	807.0	Buy		58,384	371	LSE
05:58:49	807.0	293	AT	806.0	807.0	Buy		58,384	371	LSE
05:58:49	807.0	190	AT	806.0	807.0	Buy		58,091	370	LSE
05:58:49	807.0	190	AT	806.0	807.0	Buy		58,091	370	LSE
05:58:49	807.0	190	AT	806.0	807.0	Buy		58,091	370	LSE
05:58:49	807.0	350	AT	806.0	807.0	Buy		57,901	369	LSE
05:58:49	807.0	350	AT	806.0	807.0	Buy		57,901	369	LSE
05:58:49	807.0	350	AT	806.0	807.0	Buy		57,901	369	LSE
05:54:15	806.5	248	AT	806.0	806.5	Buy		57,551	368	LSE
05:54:15	806.5	248	AT	806.0	806.5	Buy		57,551	368	LSE
05:54:15	806.5	248	AT	806.0	806.5	Buy		57,551	368	LSE
05:54:15	806.5	256	AT	806.5	807.0	Sell		57,303	367	LSE
05:54:15	806.5	256	AT	806.5	807.0	Sell		57,303	367	LSE
05:54:15	806.5	256	AT	806.5	807.0	Sell		57,303	367	LSE

Greenwich LifeSciences

International Bancshares

Southern Energy

Biogas Sardegna Green

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions