ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44578
-0.12%
Bitcoin
108,369.34
5.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
843.00
2.00
( 0.24% )
Updated: 02:50:11
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:35:28 806.0 70633 UT 805.5 806.5
136,540 417 LSE
06:35:28 806.0 70633 UT 805.5 806.5
136,540 417 LSE
06:35:28 806.0 70633 UT 805.5 806.5
136,540 417 LSE
06:29:22 806.0 139 AT 805.5 806.0 Buy
65,907 416 LSE
06:29:22 806.0 139 AT 805.5 806.0 Buy
65,907 416 LSE
06:29:22 806.0 139 AT 805.5 806.0 Buy
65,907 416 LSE
06:29:22 806.0 130 AT 805.5 806.0 Buy
65,768 415 LSE
06:29:22 806.0 130 AT 805.5 806.0 Buy
65,768 415 LSE
06:29:22 806.0 130 AT 805.5 806.0 Buy
65,768 415 LSE
06:29:22 806.0 410 AT 805.5 806.0 Buy
65,638 414 LSE
06:29:22 806.0 410 AT 805.5 806.0 Buy
65,638 414 LSE
06:29:22 806.0 410 AT 805.5 806.0 Buy
65,638 414 LSE
06:29:22 806.0 356 AT 805.5 806.0 Buy
65,228 413 LSE
06:29:22 806.0 356 AT 805.5 806.0 Buy
65,228 413 LSE
06:29:22 806.0 356 AT 805.5 806.0 Buy
65,228 413 LSE
06:29:21 806.0 50 AT 806.0 806.5 Sell
64,872 412 LSE
06:29:21 806.0 50 AT 806.0 806.5 Sell
64,872 412 LSE
06:29:21 806.0 50 AT 806.0 806.5 Sell
64,872 412 LSE
06:29:21 806.0 244 AT 806.0 806.5 Sell
64,822 411 LSE
06:29:21 806.0 244 AT 806.0 806.5 Sell
64,822 411 LSE
06:29:21 806.0 244 AT 806.0 806.5 Sell
64,822 411 LSE
06:29:21 806.0 347 AT 806.0 806.5 Sell
64,578 410 LSE
06:29:21 806.0 347 AT 806.0 806.5 Sell
64,578 410 LSE
06:29:21 806.0 347 AT 806.0 806.5 Sell
64,578 410 LSE
06:29:21 806.0 19 AT 806.0 806.5 Sell
64,231 409 LSE
06:29:21 806.0 19 AT 806.0 806.5 Sell
64,231 409 LSE
06:29:21 806.0 19 AT 806.0 806.5 Sell
64,231 409 LSE
06:29:21 806.0 16 AT 806.0 806.5 Sell
64,212 408 LSE
06:29:21 806.0 16 AT 806.0 806.5 Sell
64,212 408 LSE
06:29:21 806.0 16 AT 806.0 806.5 Sell
64,212 408 LSE
06:29:21 806.0 134 AT 806.0 806.5 Sell
64,196 407 LSE
06:29:21 806.0 134 AT 806.0 806.5 Sell
64,196 407 LSE
06:29:21 806.0 134 AT 806.0 806.5 Sell
64,196 407 LSE
06:29:21 806.0 235 AT 806.0 806.5 Sell
64,062 406 LSE
06:29:21 806.0 235 AT 806.0 806.5 Sell
64,062 406 LSE
06:29:21 806.0 235 AT 806.0 806.5 Sell
64,062 406 LSE
06:29:21 806.0 440 AT 806.0 806.5 Sell
63,827 405 LSE
06:29:21 806.0 440 AT 806.0 806.5 Sell
63,827 405 LSE
06:29:21 806.0 440 AT 806.0 806.5 Sell
63,827 405 LSE
06:29:21 806.0 70 AT 806.0 806.5 Sell
63,387 404 LSE
06:29:21 806.0 70 AT 806.0 806.5 Sell
63,387 404 LSE
06:29:21 806.0 70 AT 806.0 806.5 Sell
63,387 404 LSE
06:29:21 806.0 234 AT 806.0 806.5 Sell
63,317 403 LSE
06:29:21 806.0 234 AT 806.0 806.5 Sell
63,317 403 LSE
06:29:21 806.0 234 AT 806.0 806.5 Sell
63,317 403 LSE
06:29:21 806.0 268 AT 806.0 806.5 Sell
63,083 402 LSE
06:29:21 806.0 268 AT 806.0 806.5 Sell
63,083 402 LSE
06:29:21 806.0 268 AT 806.0 806.5 Sell
63,083 402 LSE
06:29:21 806.0 221 AT 806.0 806.5 Sell
62,815 401 LSE
06:29:21 806.0 221 AT 806.0 806.5 Sell
62,815 401 LSE
06:29:21 806.0 221 AT 806.0 806.5 Sell
62,815 401 LSE

Your Recent History

LSE
UTG
Unite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads