Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:49	804.0	11	O	801.0	802.5	Buy		4,123	51	LSE
02:07:49	804.0	8	O	801.0	802.5	Buy		4,112	50	LSE
02:07:49	804.0	9	O	801.0	802.5	Buy		4,104	49	LSE
02:07:39	806.5	10	O	801.0	802.5	Buy		4,095	48	LSE
02:07:25	804.0	1	O	801.0	802.5	Buy		4,085	47	LSE
02:07:24	804.0	1	O	801.0	802.5	Buy		4,084	46	LSE
02:07:24	804.0	1	O	801.0	802.5	Buy		4,083	45	LSE
02:07:24	804.0	1	O	801.0	802.5	Buy		4,082	44	LSE
02:07:24	804.0	1	O	801.0	802.5	Buy		4,081	43	LSE
02:07:24	804.0	1	O	801.0	802.5	Buy		4,080	42	LSE
02:07:24	804.0	1	O	801.0	802.5	Buy		4,079	41	LSE
02:07:24	804.0	1	O	801.0	802.5	Buy		4,078	40	LSE
02:07:24	804.0	1	O	801.0	802.5	Buy		4,077	39	LSE
02:07:23	804.0	1	O	801.0	802.5	Buy		4,076	38	LSE
02:07:23	804.0	1	O	801.0	802.5	Buy		4,075	37	LSE
02:07:23	804.0	1	O	801.0	802.5	Buy		4,074	36	LSE
02:07:23	804.0	1	O	801.0	802.5	Buy		4,073	35	LSE
02:07:23	804.0	1	O	801.0	802.5	Buy		4,072	34	LSE
02:07:22	804.0	1	O	801.0	802.5	Buy		4,071	33	LSE
02:07:22	804.0	1	O	801.0	802.5	Buy		4,070	32	LSE
02:05:57	804.0	2	O	801.0	803.0	Buy		4,069	31	LSE
02:05:57	804.0	2	O	801.0	803.0	Buy		4,067	30	LSE
02:05:57	804.0	2	O	801.0	803.0	Buy		4,065	29	LSE
02:05:57	804.0	2	O	801.0	803.0	Buy		4,063	28	LSE
02:05:57	804.0	1	O	801.0	803.0	Buy		4,061	27	LSE
02:05:56	804.0	2	O	801.0	803.0	Buy		4,060	26	LSE
02:05:56	804.0	2	O	801.0	803.0	Buy		4,058	25	LSE
02:05:56	804.0	2	O	801.0	803.0	Buy		4,056	24	LSE
02:05:56	804.0	2	O	801.0	803.0	Buy		4,054	23	LSE
02:05:31	806.5	12	O	801.0	803.0	Buy		4,052	22	LSE
02:04:38	803.0	6	O	801.0	803.0	Buy		4,040	21	LSE
02:04:38	802.0	2	O	801.0	803.0			4,034	20	LSE
02:04:38	803.0	2	O	801.0	803.0	Buy		4,032	19	LSE
02:04:37	803.0	1	O	801.0	803.0	Buy		4,030	18	LSE
02:04:37	803.0	2	O	801.0	803.0	Buy		4,029	17	LSE
02:04:36	803.0	4	O	801.0	803.0	Buy		4,027	16	LSE
02:03:52	802.0	343	AT	800.0	802.0	Buy		4,023	15	LSE
02:03:52	802.0	243	AT	800.0	802.0	Buy		3,680	14	LSE
02:03:52	802.0	138	AT	800.0	802.0	Buy		3,437	13	LSE
02:02:37	801.5	500	AT	801.5	803.0	Sell		3,299	12	LSE
02:02:37	801.5	132	AT	801.5	803.0	Sell		2,799	11	LSE
02:02:37	802.0	49	AT	802.0	803.0	Sell		2,667	10	LSE
02:02:36	802.5	24	AT	802.5	803.5	Sell		2,618	9	LSE
02:00:31	802.5	21	O	802.5	804.5	Sell		2,594	8	LSE
02:00:28	803.5	179	AT	803.5	806.0	Sell		2,573	7	LSE
02:00:28	804.0	360	AT	804.0	806.5	Sell		2,394	6	LSE
02:00:28	804.0	386	AT	804.0	806.5	Sell		2,034	5	LSE
02:00:21	806.0	15	O	804.0	806.5	Buy		1,648	4	LSE
02:00:21	806.0	15	O	804.0	806.5	Buy		1,633	3	LSE
02:00:21	806.0	15	O	804.0	806.5	Buy		1,618	2	LSE
02:00:18	804.5	1603	UT	805.5	806.5			1,603	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions