Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

841.00

11.00

(1.33%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:05-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:01	808.0	63	AT	807.5	808.0	Buy		93,905	551	LSE
09:05:01	808.0	195	AT	807.5	808.0	Buy		93,842	550	LSE
09:05:00	807.5	125	AT	807.0	807.5	Buy		93,647	549	LSE
09:05:00	807.5	107	AT	807.0	807.5	Buy		93,522	548	LSE
09:03:50	807.5	249	AT	807.5	808.0	Sell		93,415	547	LSE
09:03:50	807.5	818	AT	807.5	808.0	Sell		93,166	546	LSE
09:03:50	807.5	36	AT	807.5	808.0	Sell		92,348	545	LSE
09:03:50	807.5	304	AT	807.5	808.0	Sell		92,312	544	LSE
09:03:50	807.5	196	AT	807.5	808.0	Sell		92,008	543	LSE
09:01:27	808.0	303	AT	808.0	808.5	Sell		91,812	542	LSE
09:01:27	808.0	506	AT	808.0	808.5	Sell		91,509	541	LSE
09:00:47	808.0	318	O	807.5	808.5			91,003	540	LSE
09:00:42	808.147	25	O	808.0	808.5	Sell		90,685	539	LSE
08:57:02	808.5	419	AT	808.0	808.5	Buy		90,660	538	LSE
08:56:55	808.0	7	O	808.0	809.0	Sell		90,241	537	LSE
08:56:51	808.5	463	AT	807.5	808.5	Buy		90,234	536	LSE
08:56:51	808.5	478	AT	807.5	808.5	Buy		89,771	535	LSE
08:56:51	808.5	115	AT	807.5	808.5	Buy		89,293	534	LSE
08:54:36	808.5	1	O	807.5	808.5	Buy		89,178	533	LSE
08:54:36	807.5	310	AT	807.5	808.5	Sell		89,177	532	LSE
08:54:36	807.5	108	AT	807.5	808.5	Sell		88,867	531	LSE
08:49:54	808.5	100	AT	808.0	808.5	Buy		88,759	530	LSE
08:49:24	808.0	111	AT	807.5	808.0	Buy		88,659	529	LSE
08:47:53	808.5	124	AT	808.0	808.5	Buy		88,548	528	LSE
08:47:53	808.5	261	AT	808.0	808.5	Buy		88,424	527	LSE
08:42:04	808.5	1	O	807.5	808.5	Buy		88,163	526	LSE
08:39:00	807.0	86	AT	806.5	807.0	Buy		88,162	525	LSE
08:39:00	807.0	247	AT	806.0	807.0	Buy		88,076	524	LSE
08:32:01	806.5	37	O	806.0	807.0			87,829	523	LSE
08:32:01	806.5	420	AT	806.0	806.5	Buy		87,792	522	LSE
08:32:01	806.5	57	AT	805.5	806.5	Buy		87,372	521	LSE
08:32:01	806.5	548	AT	805.5	806.5	Buy		87,315	520	LSE
08:32:01	806.5	495	AT	805.5	806.5	Buy		86,767	519	LSE
08:31:32	806.0	133	AT	806.0	806.5	Sell		86,272	518	LSE
08:30:33	806.5	115	AT	806.0	806.5	Buy		86,139	517	LSE
08:29:10	806.0	133	O	806.0	806.5	Sell		86,024	516	LSE
08:28:16	806.5	159	AT	806.0	806.5	Buy		85,891	515	LSE
08:28:16	806.5	407	AT	806.0	806.5	Buy		85,732	514	LSE
08:26:54	806.0	2	O	806.0	807.0	Sell		85,325	513	LSE
08:26:50	806.5	405	AT	805.5	806.5	Buy		85,323	512	LSE
08:26:50	806.5	157	AT	805.5	806.5	Buy		84,918	511	LSE
08:26:16	806.0	113	AT	806.0	806.5	Sell		84,761	510	LSE
08:26:16	806.0	112	AT	806.0	806.5	Sell		84,648	509	LSE
08:26:16	806.0	526	AT	806.0	806.5	Sell		84,536	508	LSE
08:26:16	806.0	409	AT	806.0	806.5	Sell		84,010	507	LSE
08:25:01	806.0	1308	O	806.0	807.0	Sell		83,601	506	LSE
08:25:01	806.0	1308	O	806.0	807.0	Sell		82,293	505	LSE
08:24:35	806.5	639	AT	806.0	806.5	Buy		80,985	504	LSE
08:24:35	806.5	411	AT	806.0	806.5	Buy		80,346	503	LSE
08:22:28	806.0	4	AT	805.5	806.0	Buy		79,935	502	LSE
08:18:17	806.0	159	O	805.5	806.0	Buy		79,931	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions