Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

871.00

-1.00

(-0.11%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:18-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:17	806.0	159	O	805.5	806.0	Buy		79,931	501	LSE
08:16:41	806.0	24	O	805.0	806.0	Buy		79,772	500	LSE
08:15:05	805.5	141	AT	805.0	805.5	Buy		79,748	499	LSE
08:15:05	805.5	184	AT	805.0	805.5	Buy		79,607	498	LSE
08:06:19	805.5	590	AT	805.0	805.5	Buy		79,423	497	LSE
08:06:19	805.5	423	AT	805.0	805.5	Buy		78,833	496	LSE
08:04:58	805.5	114	AT	805.0	805.5	Buy		78,410	495	LSE
08:04:58	805.5	32	AT	805.0	805.5	Buy		78,296	494	LSE
08:01:35	805.5	51	AT	805.5	806.0	Sell		78,264	493	LSE
08:01:35	805.5	398	AT	805.5	806.0	Sell		78,213	492	LSE
08:01:35	805.5	317	AT	805.5	806.0	Sell		77,815	491	LSE
08:00:43	805.5	313	AT	805.5	806.0	Sell		77,498	490	LSE
08:00:43	805.5	382	AT	805.5	806.0	Sell		77,185	489	LSE
07:59:56	805.5	81	AT	805.5	806.0	Sell		76,803	488	LSE
07:59:56	805.5	30	AT	805.5	806.0	Sell		76,722	487	LSE
07:59:56	805.5	89	AT	805.5	806.0	Sell		76,692	486	LSE
07:59:56	805.5	77	AT	805.5	806.0	Sell		76,603	485	LSE
07:59:56	805.5	127	AT	805.5	806.0	Sell		76,526	484	LSE
07:59:56	805.5	1	AT	805.5	806.0	Sell		76,399	483	LSE
07:59:56	805.5	303	AT	805.5	806.0	Sell		76,398	482	LSE
07:59:54	805.5	738	AT	805.0	805.5	Buy		76,095	481	LSE
07:59:54	805.5	1018	AT	805.5	806.0	Sell		75,357	480	LSE
07:58:50	806.0	280	AT	806.0	806.5	Sell		74,339	479	LSE
07:56:55	806.0	1	O	806.0	807.0	Sell		74,059	478	LSE
07:55:33	806.5	125	AT	806.0	806.5	Buy		74,058	477	LSE
07:55:22	806.5	124	AT	806.0	806.5	Buy		73,933	476	LSE
07:55:21	806.5	372	AT	806.0	806.5	Buy		73,809	475	LSE
07:55:21	806.5	4	AT	806.0	806.5	Buy		73,437	474	LSE
07:55:21	806.5	124	AT	806.0	806.5	Buy		73,433	473	LSE
07:55:21	806.5	124	AT	806.0	806.5	Buy		73,309	472	LSE
07:50:10	807.5	12	O	806.5	807.5	Buy		73,185	471	LSE
07:48:23	807.0	256	AT	807.0	807.5	Sell		73,173	470	LSE
07:40:37	807.5	103	AT	807.0	807.5	Buy		72,917	469	LSE
07:40:37	807.5	504	AT	807.0	807.5	Buy		72,814	468	LSE
07:40:37	807.5	368	AT	806.5	807.5	Buy		72,310	467	LSE
07:40:37	807.5	120	AT	806.5	807.5	Buy		71,942	466	LSE
07:40:24	807.0	24	AT	806.5	807.0	Buy		71,822	465	LSE
07:40:24	807.0	493	AT	807.0	807.5	Sell		71,798	464	LSE
07:40:24	807.0	113	AT	807.0	807.5	Sell		71,305	463	LSE
07:40:24	807.0	271	AT	807.0	807.5	Sell		71,192	462	LSE
07:40:24	807.0	131	AT	807.0	807.5	Sell		70,921	461	LSE
07:40:24	807.0	397	AT	807.0	807.5	Sell		70,790	460	LSE
07:37:54	808.0	160	AT	807.0	808.0	Buy		70,393	459	LSE
07:37:39	807.5	79	AT	806.5	807.5	Buy		70,233	458	LSE
07:37:39	807.5	166	AT	806.5	807.5	Buy		70,154	457	LSE
07:37:39	807.5	243	AT	806.5	807.5	Buy		69,988	456	LSE
07:37:39	807.5	99	AT	806.5	807.5	Buy		69,745	455	LSE
07:35:29	807.0	169	AT	806.5	807.0	Buy		69,646	454	LSE
07:35:29	807.0	261	AT	807.0	807.5	Sell		69,477	453	LSE
07:35:29	807.0	49	AT	807.0	807.5	Sell		69,216	452	LSE
07:35:29	807.0	75	AT	807.0	807.5	Sell		69,167	451	LSE

Nextenergy Solar

Orizon Valorizacao De Re... ON

I Grandi Viaggi

Proshares Ultrashort 7-1...

Elevation Gold Mining (CE)

Real Estate Sofia Adsits...

TDC Software Engineering (PK)

Eskay Mining (PK)

Nippon Yusen Kabushiki K... (PK)

KORE Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions