Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

857.00

8.00

(0.94%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 34 - 17 (02:17-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:08	806.5	58	AT	806.5	808.5	Sell		4,970	34	LSE
02:17:08	806.5	58	AT	806.5	808.5	Sell		4,970	34	LSE
02:17:08	806.5	58	AT	806.5	808.5	Sell		4,970	34	LSE
02:17:08	806.5	182	AT	806.5	808.5	Sell		4,912	33	LSE
02:17:08	806.5	182	AT	806.5	808.5	Sell		4,912	33	LSE
02:17:08	806.5	182	AT	806.5	808.5	Sell		4,912	33	LSE
02:17:08	806.5	136	AT	806.5	808.5	Sell		4,730	32	LSE
02:17:08	806.5	136	AT	806.5	808.5	Sell		4,730	32	LSE
02:17:08	806.5	136	AT	806.5	808.5	Sell		4,730	32	LSE
02:17:08	806.5	140	AT	806.5	808.5	Sell		4,594	31	LSE
02:17:08	806.5	140	AT	806.5	808.5	Sell		4,594	31	LSE
02:17:08	806.5	140	AT	806.5	808.5	Sell		4,594	31	LSE
02:17:08	807.0	138	AT	807.0	808.5	Sell		4,454	30	LSE
02:17:08	807.0	138	AT	807.0	808.5	Sell		4,454	30	LSE
02:17:08	807.0	138	AT	807.0	808.5	Sell		4,454	30	LSE
02:17:08	807.0	124	AT	807.0	808.5	Sell		4,316	29	LSE
02:17:08	807.0	124	AT	807.0	808.5	Sell		4,316	29	LSE
02:17:08	807.0	124	AT	807.0	808.5	Sell		4,316	29	LSE
02:17:08	807.0	233	AT	807.0	808.5	Sell		4,192	28	LSE
02:17:08	807.0	233	AT	807.0	808.5	Sell		4,192	28	LSE
02:17:08	807.0	233	AT	807.0	808.5	Sell		4,192	28	LSE
02:17:07	807.5	93	AT	807.5	808.5	Sell		3,959	27	LSE
02:17:07	807.5	93	AT	807.5	808.5	Sell		3,959	27	LSE
02:17:07	807.5	93	AT	807.5	808.5	Sell		3,959	27	LSE
02:17:07	807.0	373	AT	807.0	809.5	Sell		3,866	26	LSE
02:17:07	807.0	373	AT	807.0	809.5	Sell		3,866	26	LSE
02:17:07	807.0	373	AT	807.0	809.5	Sell		3,866	26	LSE
02:17:07	807.0	251	AT	807.0	809.5	Sell		3,493	25	LSE
02:17:07	807.0	251	AT	807.0	809.5	Sell		3,493	25	LSE
02:17:07	807.0	251	AT	807.0	809.5	Sell		3,493	25	LSE
02:17:07	807.0	117	AT	807.0	809.5	Sell		3,242	24	LSE
02:17:07	807.0	117	AT	807.0	809.5	Sell		3,242	24	LSE
02:17:07	807.0	117	AT	807.0	809.5	Sell		3,242	24	LSE
02:17:07	807.0	132	AT	807.0	809.5	Sell		3,125	23	LSE
02:17:07	807.0	132	AT	807.0	809.5	Sell		3,125	23	LSE
02:17:07	807.0	132	AT	807.0	809.5	Sell		3,125	23	LSE
02:17:07	807.0	118	AT	807.0	809.5	Sell		2,993	22	LSE
02:17:07	807.0	118	AT	807.0	809.5	Sell		2,993	22	LSE
02:17:07	807.0	118	AT	807.0	809.5	Sell		2,993	22	LSE
02:17:07	807.5	420	AT	807.5	809.5	Sell		2,875	21	LSE
02:17:07	807.5	420	AT	807.5	809.5	Sell		2,875	21	LSE
02:17:07	807.5	420	AT	807.5	809.5	Sell		2,875	21	LSE
02:17:07	807.5	141	AT	807.5	809.5	Sell		2,455	20	LSE
02:17:07	807.5	141	AT	807.5	809.5	Sell		2,455	20	LSE
02:17:07	807.5	141	AT	807.5	809.5	Sell		2,455	20	LSE
02:15:49	806.5	35	O	806.5	809.5	Sell		2,314	19	LSE
02:15:49	806.5	35	O	806.5	809.5	Sell		2,314	19	LSE
02:15:49	806.5	35	O	806.5	809.5	Sell		2,314	19	LSE
02:15:39	808.0	217	AT	805.0	808.0	Buy		2,279	18	LSE
02:15:39	808.0	217	AT	805.0	808.0	Buy		2,279	18	LSE
02:15:39	808.0	217	AT	805.0	808.0	Buy		2,279	18	LSE
02:15:39	808.0	98	AT	805.0	808.0	Buy		2,062	17	LSE
02:15:39	808.0	98	AT	805.0	808.0	Buy		2,062	17	LSE
02:15:39	808.0	98	AT	805.0	808.0	Buy		2,062	17	LSE

Greenwich LifeSciences

International Bancshares

Southern Energy

Biogas Sardegna Green

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions