Unite (UTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

857.00

8.00

(0.94%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 284 - 267 (04:45-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:03	807.0	107	AT	807.0	808.0	Sell		44,071	284	LSE
04:45:03	807.0	107	AT	807.0	808.0	Sell		44,071	284	LSE
04:45:03	807.0	107	AT	807.0	808.0	Sell		44,071	284	LSE
04:45:03	807.0	229	AT	807.0	808.0	Sell		43,964	283	LSE
04:45:03	807.0	229	AT	807.0	808.0	Sell		43,964	283	LSE
04:45:03	807.0	229	AT	807.0	808.0	Sell		43,964	283	LSE
04:41:44	807.61	520	O	807.0	808.0	Buy		43,735	282	LSE
04:41:44	807.61	520	O	807.0	808.0	Buy		43,735	282	LSE
04:41:44	807.61	520	O	807.0	808.0	Buy		43,735	282	LSE
04:32:28	807.0	488	AT	806.5	807.0	Buy		43,215	281	LSE
04:32:28	807.0	488	AT	806.5	807.0	Buy		43,215	281	LSE
04:32:28	807.0	488	AT	806.5	807.0	Buy		43,215	281	LSE
04:32:28	807.0	11	AT	806.5	807.0	Buy		42,727	280	LSE
04:32:28	807.0	11	AT	806.5	807.0	Buy		42,727	280	LSE
04:32:28	807.0	11	AT	806.5	807.0	Buy		42,727	280	LSE
04:32:27	807.0	332	AT	806.5	807.0	Buy		42,716	279	LSE
04:32:27	807.0	332	AT	806.5	807.0	Buy		42,716	279	LSE
04:32:27	807.0	332	AT	806.5	807.0	Buy		42,716	279	LSE
04:32:27	807.0	652	AT	806.5	807.0	Buy		42,384	278	LSE
04:32:27	807.0	652	AT	806.5	807.0	Buy		42,384	278	LSE
04:32:27	807.0	652	AT	806.5	807.0	Buy		42,384	278	LSE
04:32:27	807.0	31	AT	806.5	807.0	Buy		41,732	277	LSE
04:32:27	807.0	31	AT	806.5	807.0	Buy		41,732	277	LSE
04:32:27	807.0	31	AT	806.5	807.0	Buy		41,732	277	LSE
04:31:00	807.0	69	AT	806.5	807.0	Buy		41,701	276	LSE
04:31:00	807.0	69	AT	806.5	807.0	Buy		41,701	276	LSE
04:31:00	807.0	69	AT	806.5	807.0	Buy		41,701	276	LSE
04:30:27	807.0	1	AT	806.5	807.0	Buy		41,632	275	LSE
04:30:27	807.0	1	AT	806.5	807.0	Buy		41,632	275	LSE
04:30:27	807.0	1	AT	806.5	807.0	Buy		41,632	275	LSE
04:30:19	807.0	358	AT	806.5	807.0	Buy		41,631	274	LSE
04:30:19	807.0	358	AT	806.5	807.0	Buy		41,631	274	LSE
04:30:19	807.0	358	AT	806.5	807.0	Buy		41,631	274	LSE
04:30:19	807.0	92	AT	806.5	807.0	Buy		41,273	273	LSE
04:30:19	807.0	92	AT	806.5	807.0	Buy		41,273	273	LSE
04:30:19	807.0	92	AT	806.5	807.0	Buy		41,273	273	LSE
04:30:19	807.0	171	AT	806.5	807.0	Buy		41,181	272	LSE
04:30:19	807.0	171	AT	806.5	807.0	Buy		41,181	272	LSE
04:30:19	807.0	171	AT	806.5	807.0	Buy		41,181	272	LSE
04:30:19	807.0	190	AT	806.5	807.0	Buy		41,010	271	LSE
04:30:19	807.0	190	AT	806.5	807.0	Buy		41,010	271	LSE
04:30:19	807.0	190	AT	806.5	807.0	Buy		41,010	271	LSE
04:30:19	806.5	11	AT	806.5	807.0	Sell		40,820	270	LSE
04:30:19	806.5	11	AT	806.5	807.0	Sell		40,820	270	LSE
04:30:19	806.5	11	AT	806.5	807.0	Sell		40,820	270	LSE
04:29:45	806.0	300	O	806.0	807.0	Sell		40,809	269	LSE
04:29:45	806.0	300	O	806.0	807.0	Sell		40,809	269	LSE
04:29:45	806.0	300	O	806.0	807.0	Sell		40,809	269	LSE
04:29:22	806.0	67	O	806.0	807.0	Sell		40,509	268	LSE
04:29:22	806.0	67	O	806.0	807.0	Sell		40,509	268	LSE
04:29:22	806.0	67	O	806.0	807.0	Sell		40,509	268	LSE
04:29:21	806.5	14	AT	806.5	807.0	Sell		40,442	267	LSE
04:29:21	806.5	14	AT	806.5	807.0	Sell		40,442	267	LSE
04:29:21	806.5	14	AT	806.5	807.0	Sell		40,442	267	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions