ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
102,211.62
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
857.00
8.00
(0.94%)
Closed February 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:52:03 807.61 1231 O 807.0 808.0 Buy
49,030 301 LSE
04:52:03 807.61 1231 O 807.0 808.0 Buy
49,030 301 LSE
04:52:03 807.61 1231 O 807.0 808.0 Buy
49,030 301 LSE
04:51:48 807.61 1231 O 807.0 808.0 Buy
47,799 300 LSE
04:51:48 807.61 1231 O 807.0 808.0 Buy
47,799 300 LSE
04:51:48 807.61 1231 O 807.0 808.0 Buy
47,799 300 LSE
04:47:24 807.5 344 AT 807.5 808.0 Sell
46,568 299 LSE
04:47:24 807.5 344 AT 807.5 808.0 Sell
46,568 299 LSE
04:47:24 807.5 344 AT 807.5 808.0 Sell
46,568 299 LSE
04:47:24 808.0 354 AT 807.0 808.0 Buy
46,224 298 LSE
04:47:24 808.0 354 AT 807.0 808.0 Buy
46,224 298 LSE
04:47:24 808.0 354 AT 807.0 808.0 Buy
46,224 298 LSE
04:47:24 808.0 150 AT 807.0 808.0 Buy
45,870 297 LSE
04:47:24 808.0 150 AT 807.0 808.0 Buy
45,870 297 LSE
04:47:24 808.0 150 AT 807.0 808.0 Buy
45,870 297 LSE
04:46:38 807.0 194 AT 806.5 807.0 Buy
45,720 296 LSE
04:46:38 807.0 194 AT 806.5 807.0 Buy
45,720 296 LSE
04:46:38 807.0 194 AT 806.5 807.0 Buy
45,720 296 LSE
04:46:38 807.0 92 AT 806.5 807.0 Buy
45,526 295 LSE
04:46:38 807.0 92 AT 806.5 807.0 Buy
45,526 295 LSE
04:46:38 807.0 92 AT 806.5 807.0 Buy
45,526 295 LSE
04:46:38 807.0 15 AT 806.5 807.0 Buy
45,434 294 LSE
04:46:38 807.0 15 AT 806.5 807.0 Buy
45,434 294 LSE
04:46:38 807.0 15 AT 806.5 807.0 Buy
45,434 294 LSE
04:46:38 807.0 203 AT 806.5 807.0 Buy
45,419 293 LSE
04:46:38 807.0 203 AT 806.5 807.0 Buy
45,419 293 LSE
04:46:38 807.0 203 AT 806.5 807.0 Buy
45,419 293 LSE
04:46:38 807.0 939 AT 806.5 807.0 Buy
45,216 292 LSE
04:46:38 807.0 939 AT 806.5 807.0 Buy
45,216 292 LSE
04:46:38 807.0 939 AT 806.5 807.0 Buy
45,216 292 LSE
04:46:38 807.0 33 AT 806.5 807.0 Buy
44,277 291 LSE
04:46:38 807.0 33 AT 806.5 807.0 Buy
44,277 291 LSE
04:46:38 807.0 33 AT 806.5 807.0 Buy
44,277 291 LSE
04:45:49 807.0 6 O 806.5 807.0 Buy
44,244 290 LSE
04:45:49 807.0 6 O 806.5 807.0 Buy
44,244 290 LSE
04:45:49 807.0 6 O 806.5 807.0 Buy
44,244 290 LSE
04:45:04 807.0 29 AT 806.5 807.0 Buy
44,238 289 LSE
04:45:04 807.0 29 AT 806.5 807.0 Buy
44,238 289 LSE
04:45:04 807.0 29 AT 806.5 807.0 Buy
44,238 289 LSE
04:45:04 807.0 52 AT 806.5 807.0 Buy
44,209 288 LSE
04:45:04 807.0 52 AT 806.5 807.0 Buy
44,209 288 LSE
04:45:04 807.0 52 AT 806.5 807.0 Buy
44,209 288 LSE
04:45:03 807.0 48 AT 807.0 808.0 Sell
44,157 287 LSE
04:45:03 807.0 48 AT 807.0 808.0 Sell
44,157 287 LSE
04:45:03 807.0 48 AT 807.0 808.0 Sell
44,157 287 LSE
04:45:03 807.0 21 AT 807.0 808.0 Sell
44,109 286 LSE
04:45:03 807.0 21 AT 807.0 808.0 Sell
44,109 286 LSE
04:45:03 807.0 21 AT 807.0 808.0 Sell
44,109 286 LSE
04:45:03 807.0 17 AT 807.0 808.0 Sell
44,088 285 LSE
04:45:03 807.0 17 AT 807.0 808.0 Sell
44,088 285 LSE
04:45:03 807.0 17 AT 807.0 808.0 Sell
44,088 285 LSE
04:45:03 807.0 107 AT 807.0 808.0 Sell
44,071 284 LSE
04:45:03 807.0 107 AT 807.0 808.0 Sell
44,071 284 LSE
04:45:03 807.0 107 AT 807.0 808.0 Sell
44,071 284 LSE

Your Recent History

LSE
UTG
Unite
TG
03OY
ProShares UltraShort FTS...
CSE
BGLD
Boreal Gold
BIT
F23299
Vontobel Financial Produ...
BIT
F31603
Vontobel Financial Produ...
BIT
ECMPM
Eurocommercial Property NV
BIT
NMEBST
Euro Bonds Short Term Cl...
LSE
0OQ0
Pierre Et Vacances
LSE
MIG1
Maven Income & Growth Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads