Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 51 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:41	5338.5	2	O	53.16	53.315	Buy		1,223	51	LSE
02:03:41	5338.5	1	O	53.16	53.315	Buy		1,221	50	LSE
02:03:41	5316.5	20	O	53.16	53.315	Buy		1,220	49	LSE
02:03:41	5316.5	1	O	53.16	53.315	Buy		1,200	48	LSE
02:03:41	5338.5	1	O	53.16	53.315	Buy		1,199	47	LSE
02:03:41	5316.5	1	O	53.16	53.315	Buy		1,198	46	LSE
02:03:40	5316.5	1	O	53.16	53.315	Buy		1,197	45	LSE
02:03:40	5338.5	22	O	53.16	53.315	Buy		1,196	44	LSE
02:03:40	5338.5	2	O	53.16	53.315	Buy		1,174	43	LSE
02:03:40	5338.5	1	O	53.16	53.315	Buy		1,172	42	LSE
02:03:40	5338.5	1	O	53.16	53.315	Buy		1,171	41	LSE
02:03:40	5338.5	3	O	53.16	53.315	Buy		1,170	40	LSE
02:03:40	5338.5	1	O	53.16	53.315	Buy		1,167	39	LSE
02:03:40	5338.5	20	O	53.16	53.315	Buy		1,166	38	LSE
02:03:40	5338.5	10	O	53.16	53.315	Buy		1,146	37	LSE
02:03:40	5338.5	4	O	53.16	53.315	Buy		1,136	36	LSE
02:03:39	5338.5	15	O	53.16	53.315	Buy		1,132	35	LSE
02:03:39	5316.5	1	O	53.16	53.315	Buy		1,117	34	LSE
02:03:39	5316.5	4	O	53.16	53.315	Buy		1,116	33	LSE
02:03:39	5338.5	1	O	53.16	53.315	Buy		1,112	32	LSE
02:03:39	5338.5	3	O	53.16	53.315	Buy		1,111	31	LSE
02:03:39	5338.5	1	O	53.16	53.315	Buy		1,108	30	LSE
02:03:39	5338.5	2	O	53.16	53.315	Buy		1,107	29	LSE
02:03:39	5338.5	5	O	53.16	53.315	Buy		1,105	28	LSE
02:03:39	5316.5	5	O	53.16	53.315	Buy		1,100	27	LSE
02:03:39	5338.5	3	O	53.16	53.315	Buy		1,095	26	LSE
02:03:38	5338.5	22	O	53.16	53.315	Buy		1,092	25	LSE
02:03:38	5338.5	3	O	53.16	53.315	Buy		1,070	24	LSE
02:03:38	5316.5	1	O	53.16	53.315	Buy		1,067	23	LSE
02:03:38	5338.5	4	O	53.16	53.315	Buy		1,066	22	LSE
02:03:38	5338.5	2	O	53.16	53.315	Buy		1,062	21	LSE
02:03:38	5316.5	12	O	53.16	53.315	Buy		1,060	20	LSE
02:03:38	5338.5	1	O	53.16	53.315	Buy		1,048	19	LSE
02:03:38	5316.5	19	O	53.16	53.315	Buy		1,047	18	LSE
02:03:37	5338.5	4	O	53.16	53.315	Buy		1,028	17	LSE
02:03:37	5316.5	10	O	53.16	53.315	Buy		1,024	16	LSE
02:03:37	5338.5	4	O	53.16	53.315	Buy		1,014	15	LSE
02:03:35	5316.0	2	O	53.16	53.315	Buy		1,010	14	LSE
02:02:59	5326.69	93	O	53.16	53.325	Buy		1,008	13	LSE
02:02:56	5326.72	187	O	53.16	53.325	Buy		915	12	LSE
02:01:48	5338.5	1	O	53.16	53.325	Buy		728	11	LSE
02:01:48	5338.5	1	O	53.16	53.325	Buy		727	10	LSE
02:01:48	5338.5	3	O	53.16	53.325	Buy		726	9	LSE
02:01:48	5338.5	1	O	53.16	53.325	Buy		723	8	LSE
02:01:48	5338.5	3	O	53.16	53.325	Buy		722	7	LSE
02:01:48	5338.5	1	O	53.16	53.325	Buy		719	6	LSE
02:01:48	5316.5	2	O	53.16	53.325	Buy		718	5	LSE
02:01:48	5338.5	1	O	53.16	53.325	Buy		716	4	LSE
02:00:35	5328.53	115	O	53.165	53.385	Buy		715	3	LSE
02:00:34	53.375	4	AT	53.165	53.375	Buy		600	2	LSE
02:00:25	53.21	596	UT	53.575	53.615			596	1	LSE

Vanguardftsehdy

Trillium Gold Mines

Leonteq Securities

IT0005616310 20250602 20.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions