Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 351 - 301 (08:39-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:37	5363.5	1	O	53.56	53.63	Buy		42,020	351	LSE
08:38:55	5360.65	30	O	53.575	53.645	Buy		42,019	350	LSE
08:36:25	5360.05	559	O	53.57	53.64	Buy		41,989	349	LSE
08:34:34	5362.0	4	O	53.555	53.62	Buy		41,430	348	LSE
08:34:26	5360.5	1	O	53.545	53.605	Buy		41,426	347	LSE
08:33:42	5352.5	18	O	53.525	53.605	Buy		41,425	346	LSE
08:31:20	5358.5	2	O	53.445	53.59	Buy		41,407	345	LSE
08:31:19	53.58	15	AT	53.445	53.58	Buy		41,405	344	LSE
08:30:03	5357.5	1	O	53.44	53.57	Buy		41,390	343	LSE
08:28:37	5351.65	46	O	53.43	53.555	Buy		41,389	342	LSE
08:27:10	5352.0	1	O	53.455	53.52	Buy		41,343	341	LSE
08:26:07	5350.01	127	O	53.465	53.53	Buy		41,342	340	LSE
08:24:03	5353.0	1	O	53.44	53.53	Buy		41,215	339	LSE
08:20:26	5351.79	11	O	53.47	53.545	Buy		41,214	338	LSE
08:17:34	5347.9	51	O	53.475	53.545	Buy		41,203	337	LSE
08:14:31	5352.5	180	O	53.46	53.525	Buy		41,152	336	LSE
08:14:30	53.52	35	AT	53.52	53.525	Sell		40,972	335	LSE
08:14:10	5346.0	1	O	53.46	53.535	Buy		40,937	334	LSE
08:14:03	53.483	618	AT	53.483	53.524	Sell		40,936	333	LSE
08:13:38	5353.0	3	O	53.5	53.525	Buy		40,318	332	LSE
08:13:01	5350.0	3	O	53.5	53.535	Buy		40,315	331	LSE
08:12:15	5350.328	618	O	53.5	53.54	Buy		40,312	330	LSE
08:12:14	5351.8	617	O	53.5	53.54	Buy		39,694	329	LSE
08:10:36	5350.0	26	O	53.5	53.535	Buy		39,077	328	LSE
08:09:12	53.53	15	AT	53.465	53.53	Buy		39,051	327	LSE
08:08:35	5346.5	1	O	53.465	53.525	Buy		39,036	326	LSE
08:03:24	5347.0	5	O	53.47	53.53	Buy		39,035	325	LSE
08:03:11	5343.0	7	O	53.44	53.54	Buy		39,030	324	LSE
08:00:56	5349.5	280	O	53.46	53.525	Buy		39,023	323	LSE
07:58:00	5347.0	14	O	53.47	53.54	Buy		38,743	322	LSE
07:55:38	5352.0	3	O	53.465	53.52	Buy		38,729	321	LSE
07:53:07	5352.0	7	O	53.455	53.52	Buy		38,726	320	LSE
07:51:22	5352.0	3	O	53.465	53.52	Buy		38,719	319	LSE
07:49:40	5352.0	4	O	53.465	53.52	Buy		38,716	318	LSE
07:49:28	5352.0	6	O	53.46	53.52	Buy		38,712	317	LSE
07:48:57	5348.84	467	O	53.45	53.515	Buy		38,706	316	LSE
07:38:51	5342.0	18	O	53.365	53.485	Buy		38,239	315	LSE
07:36:05	5342.0	3	O	53.395	53.475	Buy		38,221	314	LSE
07:34:16	5342.5	37	O	53.43	53.475	Buy		38,218	313	LSE
07:34:07	5347.5	2	O	53.425	53.475	Buy		38,181	312	LSE
07:32:20	5348.0	3	O	53.415	53.48	Buy		38,179	311	LSE
07:24:37	53.46	7500	AT	53.46	53.505	Sell		38,176	310	LSE
07:23:45	5345.992	7500	O	53.455	53.515	Buy		30,676	309	LSE
07:21:58	5346.001	430	O	53.455	53.515	Buy		23,176	308	LSE
07:21:26	5347.93	373	O	53.455	53.515	Buy		22,746	307	LSE
07:20:45	5348.2	2217	O	53.445	53.505	Buy		22,373	306	LSE
07:19:53	5352.5	3	O	53.395	53.525	Buy		20,156	305	LSE
07:16:07	5351.0	1	O	53.415	53.51	Buy		20,153	304	LSE
07:13:04	5349.5	6	O	53.43	53.495	Buy		20,152	303	LSE
07:12:52	5348.5	2	O	53.43	53.48	Buy		20,146	302	LSE
07:10:30	5347.0	1	O	53.425	53.47	Buy		20,144	301	LSE

Vanguardftsehdy

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions