Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:22	5350.886	33	O	53.575	53.615	Buy		65,660	800	LSE
10:35:27	53.6	871	UT	53.575	53.615	Buy		65,627	799	LSE
10:29:21	53.615	250	AT	53.585	53.615	Buy		64,756	798	LSE
10:28:55	53.58	1576	AT	53.54	53.58	Buy		64,506	797	LSE
10:28:42	5363.0	3	O	53.535	53.63	Buy		62,930	796	LSE
10:28:33	5357.5	35	O	53.535	53.63	Buy		62,927	795	LSE
10:26:49	5364.0	5	O	53.56	53.64	Buy		62,892	794	LSE
10:22:53	5361.71	111	O	53.57	53.645	Buy		62,887	793	LSE
10:22:47	53.595	235	AT	53.595	53.617	Sell		62,776	792	LSE
10:21:42	5362.5	1	O	53.55	53.62	Buy		62,541	791	LSE
10:19:52	5354.5	9	O	53.545	53.63	Buy		62,540	790	LSE
10:18:45	53.545	678	AT	53.525	53.545	Buy		62,531	789	LSE
10:18:45	53.545	2	AT	53.545	53.615	Sell		61,853	788	LSE
10:17:13	5355.4	40	O	53.535	53.62	Buy		61,851	787	LSE
10:17:08	5355.56	2632	O	53.535	53.62	Buy		61,811	786	LSE
10:16:57	5353.0	6	O	53.53	53.62	Buy		59,179	785	LSE
10:15:01	5358.5	2	O	53.51	53.585	Buy		59,173	784	LSE
10:14:40	5350.5	3	O	53.505	53.605	Buy		59,171	783	LSE
10:13:34	5349.5	1	O	53.495	53.565	Buy		59,168	782	LSE
10:12:29	5356.0	7	O	53.5	53.56	Buy		59,167	781	LSE
10:11:33	5356.0	4	O	53.48	53.56	Buy		59,160	780	LSE
10:11:33	5352.9	933	O	53.48	53.56	Buy		59,156	779	LSE
10:09:36	5358.0	1	O	53.475	53.57	Buy		58,223	778	LSE
10:09:36	5358.0	5	O	53.475	53.57	Buy		58,222	777	LSE
10:09:36	5347.5	2	O	53.475	53.57	Buy		58,217	776	LSE
10:08:12	53.5	25	AT	53.475	53.5	Buy		58,215	775	LSE
10:07:44	53.51	4	AT	53.51	53.53	Sell		58,190	774	LSE
10:06:30	5355.0	2	O	53.505	53.55	Buy		58,186	773	LSE
10:04:51	5353.23	20	O	53.505	53.56	Buy		58,184	772	LSE
10:03:43	5354.98	560	O	53.525	53.56	Buy		58,164	771	LSE
10:03:18	5355.0	12	O	53.525	53.56	Buy		57,604	770	LSE
10:03:18	53.55	5	AT	53.55	53.57	Sell		57,592	769	LSE
10:01:43	53.535	3	AT	53.535	53.56	Sell		57,587	768	LSE
10:00:13	5356.08	959	O	53.535	53.595	Buy		57,584	767	LSE
10:00:09	5359.5	1	O	53.535	53.595	Buy		56,625	766	LSE
09:59:43	5357.0	2	O	53.525	53.57	Buy		56,624	765	LSE
09:59:39	5357.0	1	O	53.525	53.57	Buy		56,622	764	LSE
09:59:30	53.57	15	AT	53.525	53.57	Buy		56,621	763	LSE
09:58:34	5352.5	2	O	53.525	53.565	Buy		56,606	762	LSE
09:57:48	5350.5	1	O	53.505	53.565	Buy		56,604	761	LSE
09:56:22	5358.0	4	O	53.525	53.58	Buy		56,603	760	LSE
09:56:22	5356.14	932	O	53.525	53.58	Buy		56,599	759	LSE
09:55:01	5357.5	1	O	53.525	53.575	Buy		55,667	758	LSE
09:52:13	5355.5	1	O	53.5	53.575	Buy		55,666	757	LSE
09:51:19	5360.0	2	O	53.495	53.56	Buy		55,665	756	LSE
09:51:19	5360.0	1	O	53.495	53.56	Buy		55,663	755	LSE
09:50:33	5349.5	3	O	53.495	53.545	Buy		55,662	754	LSE
09:49:52	5349.0	1	O	53.49	53.54	Buy		55,659	753	LSE
09:48:31	5355.5	1	O	53.495	53.555	Buy		55,658	752	LSE
09:45:07	53.5	180	AT	53.5	53.55	Sell		55,657	751	LSE
09:45:07	53.53	16	AT	53.53	53.55	Sell		55,477	750	LSE
09:45:05	5355.0	3	O	53.53	53.55	Buy		55,461	749	LSE
09:45:05	5353.0	92	O	53.53	53.55	Buy		55,458	748	LSE
09:44:37	5353.0	1	O	53.53	53.55	Buy		55,366	747	LSE
09:44:37	5355.0	2	O	53.53	53.55	Buy		55,365	746	LSE
09:41:57	5350.27	30	O	53.495	53.55	Buy		55,363	745	LSE
09:40:14	5353.63	139	O	53.495	53.555	Buy		55,333	744	LSE
09:40:00	5354.0	2	O	53.5	53.54	Buy		55,194	743	LSE
09:39:41	53.54	16	AT	53.49	53.54	Buy		55,192	742	LSE
09:37:44	5356.0	2	O	53.505	53.56	Buy		55,176	741	LSE
09:36:12	53.535	18	AT	53.535	53.555	Sell		55,174	740	LSE
09:35:05	5357.5	1	O	53.535	53.575	Buy		55,156	739	LSE
09:34:57	5357.5	2	O	53.535	53.575	Buy		55,155	738	LSE
09:34:57	53.575	7	AT	53.535	53.575	Buy		55,153	737	LSE
09:34:26	5355.0	2	O	53.55	53.575	Buy		55,146	736	LSE
09:32:23	5359.0	3	O	53.535	53.59	Buy		55,144	735	LSE
09:30:02	5365.0	1	O	53.55	53.595	Buy		55,141	734	LSE
09:29:58	53.575	9	AT	53.55	53.575	Buy		55,140	733	LSE
09:28:44	5353.5	10	O	53.53	53.575	Buy		55,131	732	LSE
09:26:03	5357.5	1	O	53.525	53.575	Buy		55,121	731	LSE
09:25:19	5358.0	2	O	53.51	53.58	Buy		55,120	730	LSE
09:22:49	5359.0	2	O	53.56	53.59	Buy		55,118	729	LSE
09:18:28	5365.0	1	O	53.56	53.64	Buy		55,116	728	LSE
09:17:13	5358.3	12	O	53.57	53.605	Buy		55,115	727	LSE
09:16:51	5362.0	1	O	53.57	53.62	Buy		55,103	726	LSE
09:16:34	53.61	9	AT	53.565	53.61	Buy		55,102	725	LSE
09:14:27	5364.0	4	O	53.58	53.64	Buy		55,093	724	LSE
09:13:18	5361.95	37	O	53.59	53.64	Buy		55,089	723	LSE
09:13:07	5364.0	6	O	53.585	53.64	Buy		55,052	722	LSE
09:12:26	5366.5	2	O	53.615	53.665	Buy		55,046	721	LSE
09:11:34	5364.0	5	O	53.605	53.64	Buy		55,044	720	LSE
09:10:55	5359.5	4	O	53.6	53.65	Buy		55,039	719	LSE
09:09:45	5365.0	1	O	53.605	53.65	Buy		55,035	718	LSE
09:09:44	53.65	10	AT	53.605	53.65	Buy		55,034	717	LSE
09:09:38	5365.0	1	O	53.595	53.65	Buy		55,024	716	LSE
09:08:45	5364.0	1	O	53.59	53.64	Buy		55,023	715	LSE
09:07:16	53.625	378	AT	53.57	53.625	Buy		55,022	714	LSE
09:06:55	5357.0	38	O	53.57	53.635	Buy		54,644	713	LSE
09:06:06	5357.0	10	O	53.57	53.62	Buy		54,606	712	LSE
09:03:13	5356.0	2	O	53.56	53.6	Buy		54,596	711	LSE
09:03:03	53.56	21	AT	53.56	53.6	Sell		54,594	710	LSE
09:03:03	53.56	3	AT	53.56	53.6	Sell		54,573	709	LSE
09:02:08	5356.85	233	O	53.55	53.59	Buy		54,570	708	LSE
09:02:08	5355.385	78	O	53.55	53.59	Buy		54,337	707	LSE
09:01:07	5356.58	50	O	53.55	53.58	Buy		54,259	706	LSE
09:00:19	5354.0	100	O	53.54	53.59	Buy		54,209	705	LSE
09:00:19	53.59	1	AT	53.54	53.59	Buy		54,109	704	LSE
08:59:58	5354.0	3	O	53.54	53.74	Buy		54,108	703	LSE
08:59:50	5373.5	1	O	53.54	53.735	Buy		54,105	702	LSE
08:59:50	5373.5	3	O	53.54	53.735	Buy		54,104	701	LSE

Vanguardftsehdy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions