Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 101 - 51 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:28	5342.5	1	O	53.5	53.57	Buy		3,100	101	LSE
02:11:28	5365.0	1	O	53.5	53.57	Buy		3,099	100	LSE
02:11:28	5342.5	1	O	53.5	53.57	Buy		3,098	99	LSE
02:11:28	5365.0	1	O	53.5	53.57	Buy		3,097	98	LSE
02:11:28	5342.5	17	O	53.5	53.57	Buy		3,096	97	LSE
02:11:27	5342.5	1	O	53.5	53.58	Buy		3,079	96	LSE
02:11:27	5365.0	2	O	53.5	53.58	Buy		3,078	95	LSE
02:11:27	5365.0	7	O	53.5	53.58	Buy		3,076	94	LSE
02:11:27	5342.5	9	O	53.5	53.58	Buy		3,069	93	LSE
02:11:27	5365.0	26	O	53.5	53.58	Buy		3,060	92	LSE
02:11:27	5365.0	7	O	53.5	53.58	Buy		3,034	91	LSE
02:11:27	5342.5	5	O	53.5	53.58	Buy		3,027	90	LSE
02:11:27	5365.0	2	O	53.5	53.58	Buy		3,022	89	LSE
02:11:27	5365.0	2	O	53.5	53.58	Buy		3,020	88	LSE
02:11:27	5365.0	5	O	53.5	53.58	Buy		3,018	87	LSE
02:11:27	5365.0	3	O	53.5	53.58	Buy		3,013	86	LSE
02:11:27	5365.0	3	O	53.5	53.58	Buy		3,010	85	LSE
02:11:27	5365.0	1	O	53.5	53.58	Buy		3,007	84	LSE
02:11:27	5365.0	7	O	53.5	53.58	Buy		3,006	83	LSE
02:11:27	5342.5	10	O	53.5	53.58	Buy		2,999	82	LSE
02:11:27	5342.5	3	O	53.5	53.58	Buy		2,989	81	LSE
02:11:27	5365.0	1	O	53.5	53.58	Buy		2,986	80	LSE
02:11:27	5365.0	1	O	53.5	53.58	Buy		2,985	79	LSE
02:11:27	5342.5	5	O	53.5	53.58	Buy		2,984	78	LSE
02:11:27	5365.0	5	O	53.5	53.58	Buy		2,979	77	LSE
02:11:27	5365.0	9	O	53.5	53.58	Buy		2,974	76	LSE
02:11:26	5365.0	1	O	53.5	53.58	Buy		2,965	75	LSE
02:11:26	5365.0	46	O	53.5	53.58	Buy		2,964	74	LSE
02:11:26	5365.0	1	O	53.5	53.58	Buy		2,918	73	LSE
02:11:26	5365.0	1	O	53.5	53.58	Buy		2,917	72	LSE
02:11:26	5342.5	3	O	53.5	53.58	Buy		2,916	71	LSE
02:11:26	5365.0	4	O	53.5	53.58	Buy		2,913	70	LSE
02:11:26	5365.0	1	O	53.5	53.58	Buy		2,909	69	LSE
02:11:26	5365.0	1	O	53.5	53.58	Buy		2,908	68	LSE
02:11:26	5342.5	1	O	53.5	53.58	Buy		2,907	67	LSE
02:11:26	5365.0	5	O	53.5	53.58	Buy		2,906	66	LSE
02:11:26	5342.5	2	O	53.5	53.58	Buy		2,901	65	LSE
02:11:26	5342.5	3	O	53.5	53.58	Buy		2,899	64	LSE
02:11:26	5365.0	18	O	53.5	53.58	Buy		2,896	63	LSE
02:11:26	5365.0	3	O	53.5	53.58	Buy		2,878	62	LSE
02:11:26	5342.5	4	O	53.5	53.58	Buy		2,875	61	LSE
02:11:26	5365.0	9	O	53.5	53.58	Buy		2,871	60	LSE
02:11:26	5365.0	1	O	53.5	53.58	Buy		2,862	59	LSE
02:11:26	5365.0	10	O	53.5	53.58	Buy		2,861	58	LSE
02:11:26	5365.0	2	O	53.5	53.58	Buy		2,851	57	LSE
02:11:26	5365.0	5	O	53.5	53.58	Buy		2,849	56	LSE
02:11:25	5365.0	1	O	53.5	53.565	Buy		2,844	55	LSE
02:11:25	5365.0	9	O	53.5	53.565	Buy		2,843	54	LSE
02:11:25	5365.0	2	O	53.5	53.565	Buy		2,834	53	LSE
02:11:25	5342.5	4	O	53.5	53.565	Buy		2,832	52	LSE
02:11:25	5342.5	1	O	53.495	53.565	Buy		2,828	51	LSE

Vanguardftsehdy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions