Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 251 - 201 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:40	5364.5	8	O	53.505	53.565	Buy		3,961	251	LSE
02:11:40	5335.0	16	O	53.505	53.565	Buy		3,953	250	LSE
02:11:40	5364.5	1	O	53.505	53.565	Buy		3,937	249	LSE
02:11:40	5364.5	3	O	53.505	53.565	Buy		3,936	248	LSE
02:11:40	5331.0	32	O	53.505	53.565	Buy		3,933	247	LSE
02:11:40	5337.0	28	O	53.505	53.565	Buy		3,901	246	LSE
02:11:40	5335.0	4	O	53.5	53.565	Buy		3,873	245	LSE
02:11:40	5364.5	7	O	53.5	53.565	Buy		3,869	244	LSE
02:11:40	5364.5	20	O	53.5	53.565	Buy		3,862	243	LSE
02:11:40	5364.5	3	O	53.5	53.565	Buy		3,842	242	LSE
02:11:40	5364.5	1	O	53.5	53.565	Buy		3,839	241	LSE
02:11:40	5364.5	10	O	53.5	53.565	Buy		3,838	240	LSE
02:11:40	5331.0	40	O	53.5	53.565	Buy		3,828	239	LSE
02:11:40	5364.5	3	O	53.5	53.565	Buy		3,788	238	LSE
02:11:40	5364.5	7	O	53.5	53.565	Buy		3,785	237	LSE
02:11:40	5364.5	2	O	53.5	53.565	Buy		3,778	236	LSE
02:11:40	5364.5	1	O	53.5	53.565	Buy		3,776	235	LSE
02:11:39	5364.5	1	O	53.5	53.565	Buy		3,775	234	LSE
02:11:39	5364.5	12	O	53.5	53.565	Buy		3,774	233	LSE
02:11:39	5364.5	1	O	53.5	53.565	Buy		3,762	232	LSE
02:11:39	5364.5	3	O	53.5	53.565	Buy		3,761	231	LSE
02:11:39	5364.5	1	O	53.5	53.565	Buy		3,758	230	LSE
02:11:39	5364.5	25	O	53.5	53.565	Buy		3,757	229	LSE
02:11:39	5364.5	2	O	53.5	53.565	Buy		3,732	228	LSE
02:11:38	5364.5	2	O	53.5	53.575	Buy		3,730	227	LSE
02:11:38	5364.5	2	O	53.5	53.575	Buy		3,728	226	LSE
02:11:38	5365.0	1	O	53.5	53.56	Buy		3,726	225	LSE
02:11:38	5365.0	1	O	53.5	53.56	Buy		3,725	224	LSE
02:11:37	5365.0	1	O	53.5	53.56	Buy		3,724	223	LSE
02:11:37	5364.5	2	O	53.5	53.56	Buy		3,723	222	LSE
02:11:37	5364.5	16	O	53.5	53.56	Buy		3,721	221	LSE
02:11:37	5365.0	1	O	53.5	53.56	Buy		3,705	220	LSE
02:11:35	5364.5	4	O	53.5	53.56	Buy		3,704	219	LSE
02:11:35	5364.5	1	O	53.5	53.56	Buy		3,700	218	LSE
02:11:35	5364.5	9	O	53.5	53.56	Buy		3,699	217	LSE
02:11:35	5364.5	1	O	53.5	53.56	Buy		3,690	216	LSE
02:11:35	5364.5	19	O	53.5	53.56	Buy		3,689	215	LSE
02:11:35	5364.5	1	O	53.5	53.56	Buy		3,670	214	LSE
02:11:35	5331.0	1	O	53.5	53.56	Buy		3,669	213	LSE
02:11:35	5364.5	13	O	53.5	53.56	Buy		3,668	212	LSE
02:11:35	5364.5	1	O	53.5	53.56	Buy		3,655	211	LSE
02:11:35	5364.5	4	O	53.5	53.56	Buy		3,654	210	LSE
02:11:35	5364.5	1	O	53.5	53.56	Buy		3,650	209	LSE
02:11:35	5364.5	3	O	53.5	53.56	Buy		3,649	208	LSE
02:11:35	5364.5	1	O	53.5	53.56	Buy		3,646	207	LSE
02:11:35	5364.5	1	O	53.5	53.56	Buy		3,645	206	LSE
02:11:35	5364.5	3	O	53.5	53.56	Buy		3,644	205	LSE
02:11:35	5342.5	31	O	53.5	53.56	Buy		3,641	204	LSE
02:11:35	5364.5	5	O	53.5	53.56	Buy		3,610	203	LSE
02:11:35	5364.5	3	O	53.5	53.56	Buy		3,605	202	LSE
02:11:35	5364.5	16	O	53.5	53.56	Buy		3,602	201	LSE

Vanguardftsehdy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions