Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 551 - 501 (06:39-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:00	5359.0	1	O	53.545	53.59	Buy		35,921	551	LSE
06:37:11	5352.81	47	O	53.525	53.58	Buy		35,920	550	LSE
06:36:35	5357.0	1	O	53.525	53.575	Buy		35,873	549	LSE
06:36:28	5355.93	93	O	53.525	53.575	Buy		35,872	548	LSE
06:34:06	5353.5	8	O	53.525	53.59	Buy		35,779	547	LSE
06:33:14	5359.0	10	O	53.53	53.59	Buy		35,771	546	LSE
06:33:06	5359.0	1	O	53.53	53.59	Buy		35,761	545	LSE
06:30:59	5361.5	9	O	53.565	53.62	Buy		35,760	544	LSE
06:29:33	5361.0	12	O	53.555	53.61	Buy		35,751	543	LSE
06:28:02	5352.0	6	O	53.54	53.61	Buy		35,739	542	LSE
06:27:53	5361.0	1	O	53.555	53.615	Buy		35,733	541	LSE
06:27:47	5355.5	1	O	53.555	53.605	Buy		35,732	540	LSE
06:27:30	5361.0	3	O	53.56	53.61	Buy		35,731	539	LSE
06:23:06	53.56	3	AT	53.535	53.56	Buy		35,728	538	LSE
06:21:41	5356.0	5	O	53.53	53.56	Buy		35,725	537	LSE
06:20:16	5356.0	2	O	53.535	53.56	Buy		35,720	536	LSE
06:19:56	53.545	568	AT	53.545	53.56	Sell		35,718	535	LSE
06:19:27	5351.783	160	O	53.515	53.555	Buy		35,150	534	LSE
06:19:09	5351.41	568	O	53.51	53.555	Buy		34,990	533	LSE
06:17:18	5351.5	1	O	53.515	53.565	Buy		34,422	532	LSE
06:15:03	5355.2	16	O	53.515	53.56	Buy		34,421	531	LSE
06:14:59	5355.0	24	O	53.515	53.55	Buy		34,405	530	LSE
06:14:02	5350.5	4	O	53.505	53.55	Buy		34,381	529	LSE
06:13:34	5354.5	1	O	53.495	53.545	Buy		34,377	528	LSE
06:11:36	5354.5	3	O	53.515	53.545	Buy		34,376	527	LSE
06:09:15	5349.5	61	O	53.495	53.555	Buy		34,373	526	LSE
06:08:55	5354.5	5	O	53.505	53.56	Buy		34,312	525	LSE
06:04:11	5350.0	5	O	53.5	53.55	Buy		34,307	524	LSE
06:03:42	53.55	188	AT	53.495	53.55	Buy		34,302	523	LSE
06:03:40	53.55	22	AT	53.495	53.55	Buy		34,114	522	LSE
06:03:02	5354.0	5	O	53.495	53.55	Buy		34,092	521	LSE
06:01:19	5356.5	4	O	53.495	53.565	Buy		34,087	520	LSE
05:59:40	5356.0	39	O	53.51	53.56	Buy		34,083	519	LSE
05:54:57	5351.0	1	O	53.51	53.555	Buy		34,044	518	LSE
05:52:51	5354.5	28	O	53.495	53.55	Buy		34,043	517	LSE
05:51:23	53.545	4	AT	53.545	53.55	Sell		34,015	516	LSE
05:50:39	5357.0	9	O	53.545	53.57	Buy		34,011	515	LSE
05:50:24	5357.0	1	O	53.545	53.57	Buy		34,002	514	LSE
05:49:50	5354.5	1	O	53.545	53.575	Buy		34,001	513	LSE
05:43:33	5354.0	1	O	53.49	53.54	Buy		34,000	512	LSE
05:38:07	5355.0	1	O	53.485	53.55	Buy		33,999	511	LSE
05:37:21	5354.0	2	O	53.49	53.54	Buy		33,998	510	LSE
05:34:36	5353.5	4	O	53.475	53.53	Buy		33,996	509	LSE
05:32:26	5350.0	59	O	53.5	53.55	Buy		33,992	508	LSE
05:32:07	5350.8	190	O	53.495	53.54	Buy		33,933	507	LSE
05:31:07	5349.0	1	O	53.49	53.535	Buy		33,743	506	LSE
05:30:49	5350.13	794	O	53.495	53.53	Buy		33,742	505	LSE
05:28:03	53.48	9	AT	53.48	53.515	Sell		32,948	504	LSE
05:27:36	53.49	52	AT	53.49	53.535	Sell		32,939	503	LSE
05:27:29	5349.0	40	O	53.49	53.53	Buy		32,887	502	LSE
05:23:59	5343.5	1	O	53.435	53.485	Buy		32,847	501	LSE

Vanguardftsehdy

Vontobel Financial Produ...

IT0005616310 20250602 20.5

Menorah Mivtachim (PK)

Xtrackers MSCI USA UCITS...

Societe Generale Effekten

Virtus Convertible and I...

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions