Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 51 - 1 (02:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:25	5342.5	1	O	53.495	53.565	Buy		2,828	51	LSE
02:11:25	5365.0	4	O	53.495	53.565	Buy		2,827	50	LSE
02:11:25	5342.5	43	O	53.495	53.565	Buy		2,823	49	LSE
02:11:25	5342.5	1	O	53.495	53.565	Buy		2,780	48	LSE
02:11:19	5356.5	5	O	53.495	53.56	Buy		2,779	47	LSE
02:11:19	53.56	58	AT	53.56	53.565	Sell		2,774	46	LSE
02:11:19	53.56	200	AT	53.56	53.565	Sell		2,716	45	LSE
02:11:19	53.56	1043	AT	53.515	53.56	Buy		2,516	44	LSE
02:09:17	5354.88	28	O	53.515	53.59	Buy		1,473	43	LSE
02:09:14	5359.0	13	O	53.515	53.59	Buy		1,445	42	LSE
02:08:40	5359.0	1	O	53.515	53.59	Buy		1,432	41	LSE
02:08:17	5359.0	1	O	53.515	53.59	Buy		1,431	40	LSE
02:08:14	5359.0	9	O	53.515	53.59	Buy		1,430	39	LSE
02:07:45	5358.5	1	O	53.52	53.59	Buy		1,421	38	LSE
02:07:36	5355.0	4	O	53.52	53.59	Buy		1,420	37	LSE
02:07:10	5354.88	87	O	53.515	53.59	Buy		1,416	36	LSE
02:06:14	5365.0	1	O	53.525	53.59	Buy		1,329	35	LSE
02:06:14	5365.0	3	O	53.525	53.59	Buy		1,328	34	LSE
02:06:14	5342.5	1	O	53.525	53.59	Buy		1,325	33	LSE
02:06:14	5342.5	1	O	53.525	53.59	Buy		1,324	32	LSE
02:06:13	5365.0	3	O	53.525	53.59	Buy		1,323	31	LSE
02:06:13	5365.0	2	O	53.525	53.59	Buy		1,320	30	LSE
02:06:13	5342.5	2	O	53.525	53.59	Buy		1,318	29	LSE
02:06:13	5365.0	5	O	53.525	53.59	Buy		1,316	28	LSE
02:06:13	5342.5	1	O	53.525	53.59	Buy		1,311	27	LSE
02:06:13	5342.5	1	O	53.525	53.59	Buy		1,310	26	LSE
02:06:13	5342.5	9	O	53.505	53.59	Buy		1,309	25	LSE
02:06:13	5365.0	4	O	53.495	53.59	Buy		1,300	24	LSE
02:06:12	5342.5	3	O	53.455	53.59	Buy		1,296	23	LSE
02:06:12	5342.5	5	O	53.53	53.59	Buy		1,293	22	LSE
02:06:12	5355.7	40	O	53.53	53.59	Buy		1,288	21	LSE
02:06:12	5365.0	1	O	53.53	53.59	Buy		1,248	20	LSE
02:06:12	5365.0	24	O	53.53	53.59	Buy		1,247	19	LSE
02:06:12	5365.0	1	O	53.53	53.59	Buy		1,223	18	LSE
02:06:12	5365.0	7	O	53.53	53.59	Buy		1,222	17	LSE
02:06:12	5365.0	1	O	53.53	53.59	Buy		1,215	16	LSE
02:06:12	5342.5	1	O	53.53	53.59	Buy		1,214	15	LSE
02:06:11	5365.0	1	O	53.53	53.59	Buy		1,213	14	LSE
02:06:11	5342.5	3	O	53.53	53.59	Buy		1,212	13	LSE
02:06:11	5365.0	3	O	53.53	53.59	Buy		1,209	12	LSE
02:06:10	5342.5	1	O	53.53	53.59	Buy		1,206	11	LSE
02:06:10	5365.0	1	O	53.53	53.59	Buy		1,205	10	LSE
02:05:51	5354.6	41	O	53.52	53.59	Buy		1,204	9	LSE
02:04:16	5351.1	186	O	53.475	53.555	Buy		1,163	8	LSE
02:03:16	5351.96	112	O	53.415	53.595	Buy		977	7	LSE
02:03:02	5351.77	94	O	53.415	53.595	Buy		865	6	LSE
02:01:02	53.645	199	AT	53.33	53.645	Buy		771	5	LSE
02:01:00	53.645	199	AT	53.425	53.645	Buy		572	4	LSE
02:00:33	5354.59	20	O	53.425	53.655	Buy		373	3	LSE
02:00:12	5355.97	93	O	53.415	53.665	Buy		353	2	LSE
02:00:05	53.53	260	UT	53.475	53.585			260	1	LSE

Vanguardftsehdy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions