Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 651 - 601 (08:31-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:50	5360.5	1	O	53.495	53.605	Buy		50,105	651	LSE
08:31:30	5360.5	2	O	53.495	53.605	Buy		50,104	650	LSE
08:31:24	5360.5	1	O	53.495	53.605	Buy		50,102	649	LSE
08:31:10	5359.5	1	O	53.495	53.595	Buy		50,101	648	LSE
08:29:59	5349.5	1	O	53.495	53.68	Buy		50,100	647	LSE
08:29:32	5350.44	41	O	53.495	53.6	Buy		50,099	646	LSE
08:27:42	53.555	1	AT	53.5	53.555	Buy		50,058	645	LSE
08:27:23	5349.5	12	O	53.495	53.555	Buy		50,057	644	LSE
08:27:02	5351.85	13	O	53.495	53.535	Buy		50,045	643	LSE
08:26:11	5350.68	127	O	53.505	53.56	Buy		50,032	642	LSE
08:24:48	5349.5	72	O	53.495	53.555	Buy		49,905	641	LSE
08:18:23	5355.5	3	O	53.555	53.605	Buy		49,833	640	LSE
08:18:17	5350.0	1	O	53.51	53.615	Buy		49,830	639	LSE
08:15:35	53.65	3	AT	53.65	53.655	Sell		49,829	638	LSE
08:13:53	53.655	894	AT	53.655	53.678	Sell		49,826	637	LSE
08:13:03	5366.88	474	O	53.65	53.69	Buy		48,932	636	LSE
08:12:13	5365.328	894	O	53.65	53.7	Buy		48,458	635	LSE
08:12:13	5366.88	346	O	53.65	53.7	Buy		47,564	634	LSE
08:11:36	5367.12	31	O	53.65	53.695	Buy		47,218	633	LSE
08:11:24	5369.5	1	O	53.64	53.695	Buy		47,187	632	LSE
08:09:57	53.661	550	AT	53.661	53.679	Sell		47,186	631	LSE
08:09:53	5363.91	550	O	53.635	53.69	Buy		46,636	630	LSE
08:04:12	53.635	50	AT	53.635	53.68	Sell		46,086	629	LSE
08:04:09	5363.5	40	O	53.635	53.685	Buy		46,036	628	LSE
08:03:51	5363.0	12	O	53.63	53.685	Buy		45,996	627	LSE
08:02:26	5366.61	11	O	53.645	53.69	Buy		45,984	626	LSE
08:01:08	5368.5	1	O	53.64	53.685	Buy		45,973	625	LSE
08:00:40	5363.0	1	O	53.63	53.675	Buy		45,972	624	LSE
07:59:06	5363.0	3	O	53.63	53.675	Buy		45,971	623	LSE
07:58:38	5364.85	92	O	53.615	53.67	Buy		45,968	622	LSE
07:57:22	5363.5	4	O	53.635	53.68	Buy		45,876	621	LSE
07:56:44	5362.5	1	O	53.625	53.68	Buy		45,872	620	LSE
07:56:12	5362.5	1	O	53.625	53.68	Buy		45,871	619	LSE
07:55:55	5362.5	10	O	53.625	53.68	Buy		45,870	618	LSE
07:55:19	5363.0	137	O	53.63	53.685	Buy		45,860	617	LSE
07:55:14	53.63	247	AT	53.63	53.685	Sell		45,723	616	LSE
07:55:14	5362.0	204	O	53.63	53.685	Buy		45,476	615	LSE
07:55:14	5363.5	76	O	53.635	53.685	Buy		45,272	614	LSE
07:55:13	53.69	83	AT	53.69	53.695	Sell		45,196	613	LSE
07:55:08	53.69	804	AT	53.69	53.695	Sell		45,113	612	LSE
07:55:08	53.69	400	AT	53.69	53.695	Sell		44,309	611	LSE
07:55:08	53.69	334	AT	53.635	53.69	Buy		43,909	610	LSE
07:54:41	5364.0	29	O	53.64	53.69	Buy		43,575	609	LSE
07:54:25	5369.0	2	O	53.645	53.7	Buy		43,546	608	LSE
07:50:06	5362.5	19	O	53.625	53.665	Buy		43,544	607	LSE
07:49:43	5366.5	2	O	53.625	53.665	Buy		43,525	606	LSE
07:49:11	5366.5	2	O	53.63	53.66	Buy		43,523	605	LSE
07:48:15	5365.79	18	O	53.63	53.67	Buy		43,521	604	LSE
07:47:20	5367.0	2	O	53.59	53.67	Buy		43,503	603	LSE
07:47:18	5368.0	1	O	53.635	53.675	Buy		43,501	602	LSE
07:46:13	5367.0	1	O	53.56	53.67	Buy		43,500	601	LSE

Vanguardftsehdy

Bmo Mortgage and Shortte...

Leonteq Securities

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions