Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 501 - 451 (05:23-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:59	5343.5	1	O	53.435	53.485	Buy		32,847	501	LSE
05:23:59	5343.5	20	O	53.435	53.485	Buy		32,846	500	LSE
05:22:19	53.48	389	AT	53.48	53.485	Sell		32,826	499	LSE
05:22:19	53.48	351	AT	53.48	53.485	Sell		32,437	498	LSE
05:22:14	5348.0	2	O	53.48	53.485	Buy		32,086	497	LSE
05:22:14	53.48	156	AT	53.48	53.485	Sell		32,084	496	LSE
05:22:10	53.48	200	AT	53.48	53.485	Sell		31,928	495	LSE
05:22:07	53.48	400	AT	53.48	53.49	Sell		31,728	494	LSE
05:20:56	5340.5	1	O	53.405	53.47	Buy		31,328	493	LSE
05:19:18	5343.0	6	O	53.415	53.455	Buy		31,327	492	LSE
05:16:58	5346.5	9	O	53.41	53.465	Buy		31,321	491	LSE
05:15:00	5339.0	1	O	53.39	53.445	Buy		31,312	490	LSE
05:14:24	5343.5	1	O	53.38	53.435	Buy		31,311	489	LSE
05:14:14	53.43	189	AT	53.39	53.43	Buy		31,310	488	LSE
05:13:13	5343.894	56	O	53.37	53.44	Buy		31,121	487	LSE
05:13:12	5337.0	6	O	53.37	53.44	Buy		31,065	486	LSE
05:11:25	5341.25	967	O	53.385	53.44	Buy		31,059	485	LSE
05:09:03	5346.0	2	O	53.4	53.46	Buy		30,092	484	LSE
05:07:17	5346.5	28	O	53.405	53.465	Buy		30,090	483	LSE
05:04:20	5345.26	37	O	53.42	53.48	Buy		30,062	482	LSE
05:02:49	5343.05	520	O	53.43	53.495	Buy		30,025	481	LSE
05:02:25	53.46	4	AT	53.46	53.465	Sell		29,505	480	LSE
05:00:41	5347.5	2	O	53.46	53.495	Buy		29,501	479	LSE
05:00:29	5347.5	10	O	53.46	53.475	Buy		29,499	478	LSE
05:00:01	5342.22	3	O	53.45	53.485	Buy		29,489	477	LSE
05:00:00	5347.5	5	O	53.45	53.485	Buy		29,486	476	LSE
04:59:27	53.468	1129	AT	53.468	53.47	Sell		29,481	475	LSE
04:58:41	5345.68	74	O	53.45	53.48	Buy		28,352	474	LSE
04:57:46	5345.164	1129	O	53.45	53.47	Buy		28,278	473	LSE
04:57:41	5347.0	4	O	53.45	53.47	Buy		27,149	472	LSE
04:57:35	5347.0	1	O	53.45	53.47	Buy		27,145	471	LSE
04:56:08	5345.0	9	O	53.45	53.48	Buy		27,144	470	LSE
04:55:01	5346.13	30	O	53.45	53.475	Buy		27,135	469	LSE
04:53:14	5344.0	2	O	53.44	53.46	Buy		27,105	468	LSE
04:50:14	5344.53	75	O	53.435	53.47	Buy		27,103	467	LSE
04:50:06	5344.58	93	O	53.425	53.475	Buy		27,028	466	LSE
04:47:13	5340.0	1	O	53.4	53.445	Buy		26,935	465	LSE
04:46:58	5345.0	8	O	53.4	53.45	Buy		26,934	464	LSE
04:46:57	53.45	186	AT	53.4	53.45	Buy		26,926	463	LSE
04:46:57	5343.5	35	O	53.395	53.435	Buy		26,740	462	LSE
04:46:57	53.435	86	AT	53.375	53.435	Buy		26,705	461	LSE
04:46:15	5344.5	10	O	53.41	53.445	Buy		26,619	460	LSE
04:45:30	5342.0	10	O	53.42	53.445	Buy		26,609	459	LSE
04:43:48	53.432	400	AT	53.432	53.454	Sell		26,599	458	LSE
04:43:14	5342.328	400	O	53.42	53.455	Buy		26,199	457	LSE
04:41:17	5344.49	1615	O	53.425	53.465	Buy		25,799	456	LSE
04:39:22	5346.5	2	O	53.405	53.465	Buy		24,184	455	LSE
04:39:22	5343.0	11	O	53.405	53.465	Buy		24,182	454	LSE
04:38:39	5347.5	1	O	53.43	53.475	Buy		24,171	453	LSE
04:37:19	5344.65	65	O	53.425	53.475	Buy		24,170	452	LSE
04:37:01	53.455	3	AT	53.405	53.455	Buy		24,105	451	LSE

Vanguardftsehdy

Vinci Logistica Fundo In...

Banco Santander

Vanguard USD Corporate B...

ETFS 2x Daily Long Copper

Agrogalaxy Participacoes

Adb Fx 27.5% Jul28 Try

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions