Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 151 - 101 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:32	5342.5	2	O	53.5	53.57	Buy		3,269	151	LSE
02:11:32	5365.0	4	O	53.5	53.57	Buy		3,267	150	LSE
02:11:32	5365.0	1	O	53.5	53.57	Buy		3,263	149	LSE
02:11:31	5365.0	1	O	53.5	53.57	Buy		3,262	148	LSE
02:11:31	5342.5	1	O	53.5	53.57	Buy		3,261	147	LSE
02:11:31	5342.5	12	O	53.5	53.57	Buy		3,260	146	LSE
02:11:31	5342.5	10	O	53.5	53.57	Buy		3,248	145	LSE
02:11:31	5342.5	2	O	53.5	53.57	Buy		3,238	144	LSE
02:11:31	5365.0	1	O	53.5	53.57	Buy		3,236	143	LSE
02:11:31	5342.5	1	O	53.5	53.57	Buy		3,235	142	LSE
02:11:31	5365.0	1	O	53.5	53.57	Buy		3,234	141	LSE
02:11:31	5365.0	1	O	53.5	53.57	Buy		3,233	140	LSE
02:11:31	5365.0	1	O	53.5	53.57	Buy		3,232	139	LSE
02:11:31	5365.0	2	O	53.5	53.57	Buy		3,231	138	LSE
02:11:31	5365.0	1	O	53.5	53.57	Buy		3,229	137	LSE
02:11:31	5365.0	2	O	53.5	53.57	Buy		3,228	136	LSE
02:11:31	5365.0	1	O	53.5	53.57	Buy		3,226	135	LSE
02:11:30	5365.0	2	O	53.5	53.57	Buy		3,225	134	LSE
02:11:30	5365.0	2	O	53.5	53.57	Buy		3,223	133	LSE
02:11:30	5342.5	3	O	53.5	53.57	Buy		3,221	132	LSE
02:11:30	5342.5	5	O	53.5	53.57	Buy		3,218	131	LSE
02:11:30	5365.0	1	O	53.5	53.57	Buy		3,213	130	LSE
02:11:30	5365.0	2	O	53.5	53.57	Buy		3,212	129	LSE
02:11:30	5365.0	2	O	53.5	53.57	Buy		3,210	128	LSE
02:11:30	5365.0	9	O	53.5	53.57	Buy		3,208	127	LSE
02:11:30	5365.0	3	O	53.5	53.57	Buy		3,199	126	LSE
02:11:30	5365.0	5	O	53.5	53.57	Buy		3,196	125	LSE
02:11:30	5365.0	2	O	53.5	53.57	Buy		3,191	124	LSE
02:11:30	5365.0	1	O	53.5	53.57	Buy		3,189	123	LSE
02:11:30	5365.0	15	O	53.5	53.57	Buy		3,188	122	LSE
02:11:30	5342.5	26	O	53.5	53.57	Buy		3,173	121	LSE
02:11:30	5365.0	2	O	53.5	53.57	Buy		3,147	120	LSE
02:11:29	5365.0	1	O	53.5	53.57	Buy		3,145	119	LSE
02:11:29	5342.5	4	O	53.5	53.57	Buy		3,144	118	LSE
02:11:29	5342.5	1	O	53.5	53.57	Buy		3,140	117	LSE
02:11:29	5365.0	1	O	53.5	53.57	Buy		3,139	116	LSE
02:11:29	5342.5	12	O	53.5	53.57	Buy		3,138	115	LSE
02:11:29	5365.0	1	O	53.5	53.57	Buy		3,126	114	LSE
02:11:29	5365.0	1	O	53.5	53.57	Buy		3,125	113	LSE
02:11:29	5342.5	1	O	53.5	53.57	Buy		3,124	112	LSE
02:11:29	5342.5	2	O	53.5	53.57	Buy		3,123	111	LSE
02:11:29	5365.0	1	O	53.5	53.57	Buy		3,121	110	LSE
02:11:29	5365.0	3	O	53.5	53.57	Buy		3,120	109	LSE
02:11:29	5365.0	1	O	53.5	53.57	Buy		3,117	108	LSE
02:11:29	5365.0	1	O	53.5	53.57	Buy		3,116	107	LSE
02:11:29	5365.0	1	O	53.5	53.57	Buy		3,115	106	LSE
02:11:29	5342.5	9	O	53.5	53.57	Buy		3,114	105	LSE
02:11:29	5365.0	2	O	53.5	53.57	Buy		3,105	104	LSE
02:11:28	5342.5	1	O	53.5	53.57	Buy		3,103	103	LSE
02:11:28	5365.0	2	O	53.5	53.57	Buy		3,102	102	LSE
02:11:28	5342.5	1	O	53.5	53.57	Buy		3,100	101	LSE

Vanguardftsehdy

Popolare Bari RMBS

Panther Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions