Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 451 - 401 (04:37-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:01	53.455	3	AT	53.405	53.455	Buy		24,105	451	LSE
04:37:01	5346.0	1	O	53.44	53.455	Buy		24,102	450	LSE
04:36:14	5345.13	19	O	53.44	53.475	Buy		24,101	449	LSE
04:35:03	5344.0	2	O	53.44	53.465	Buy		24,082	448	LSE
04:34:32	53.444	1901	AT	53.444	53.459	Sell		24,080	447	LSE
04:34:27	5342.787	255	O	53.425	53.47	Buy		22,179	446	LSE
04:33:27	5342.328	1646	O	53.42	53.455	Buy		21,924	445	LSE
04:32:59	5342.0	1	O	53.42	53.46	Buy		20,278	444	LSE
04:32:21	53.446	1337	AT	53.446	53.458	Sell		20,277	443	LSE
04:31:05	5342.828	962	O	53.425	53.465	Buy		18,940	442	LSE
04:30:55	53.425	85	AT	53.425	53.46	Sell		17,978	441	LSE
04:28:17	53.455	4	AT	53.455	53.46	Sell		17,893	440	LSE
04:28:14	5346.0	10	O	53.455	53.46	Buy		17,889	439	LSE
04:26:48	53.46	189	AT	53.455	53.46	Buy		17,879	438	LSE
04:26:30	5346.0	1	O	53.455	53.46	Buy		17,690	437	LSE
04:24:45	53.46	120	AT	53.455	53.46	Buy		17,689	436	LSE
04:24:32	5346.0	1	O	53.45	53.46	Buy		17,569	435	LSE
04:24:20	5346.0	1	O	53.44	53.46	Buy		17,568	434	LSE
04:24:01	53.46	200	AT	53.445	53.46	Buy		17,567	433	LSE
04:23:55	53.46	2	AT	53.445	53.46	Buy		17,367	432	LSE
04:23:54	53.46	782	AT	53.445	53.46	Buy		17,365	431	LSE
04:23:53	53.46	1880	AT	53.46	53.51	Sell		16,583	430	LSE
04:23:45	53.47	400	AT	53.46	53.47	Buy		14,703	429	LSE
04:23:44	53.535	5	AT	53.46	53.535	Buy		14,303	428	LSE
04:23:18	5346.451	375	O	53.46	53.52	Buy		14,298	427	LSE
04:23:16	5348.93	89	O	53.46	53.52	Buy		13,923	426	LSE
04:23:10	5354.0	4	O	53.46	53.525	Buy		13,834	425	LSE
04:21:53	5351.5	1	O	53.46	53.515	Buy		13,830	424	LSE
04:21:21	5353.0	47	O	53.46	53.53	Buy		13,829	423	LSE
04:21:21	53.515	23	AT	53.46	53.515	Buy		13,782	422	LSE
04:21:21	53.51	397	AT	53.46	53.51	Buy		13,759	421	LSE
04:21:16	5348.25	100	O	53.46	53.51	Buy		13,362	420	LSE
04:20:25	5351.0	47	O	53.46	53.51	Buy		13,262	419	LSE
04:20:23	53.51	272	AT	53.46	53.51	Buy		13,215	418	LSE
04:20:23	53.51	148	AT	53.46	53.51	Buy		12,943	417	LSE
04:19:49	5344.5	5	O	53.455	53.505	Buy		12,795	416	LSE
04:19:47	5345.5	1	O	53.455	53.51	Buy		12,790	415	LSE
04:19:37	5344.5	1	O	53.445	53.485	Buy		12,789	414	LSE
04:19:34	5345.95	25	O	53.445	53.48	Buy		12,788	413	LSE
04:18:34	5345.3	224	O	53.435	53.475	Buy		12,763	412	LSE
04:17:29	5344.58	3022	O	53.435	53.465	Buy		12,539	411	LSE
04:15:41	5348.5	3	O	53.44	53.485	Buy		9,517	410	LSE
04:14:51	5344.5	1	O	53.445	53.495	Buy		9,514	409	LSE
04:14:15	5349.5	1	O	53.44	53.495	Buy		9,513	408	LSE
04:14:15	5349.5	1	O	53.44	53.495	Buy		9,512	407	LSE
04:13:21	5344.5	2	O	53.445	53.505	Buy		9,511	406	LSE
04:12:16	5347.65	18	O	53.445	53.515	Buy		9,509	405	LSE
04:11:08	5344.5	19	O	53.445	53.5	Buy		9,491	404	LSE
04:10:54	5349.5	1	O	53.43	53.495	Buy		9,472	403	LSE
04:10:20	5347.86	50	O	53.445	53.505	Buy		9,471	402	LSE
04:10:10	5347.82	22	O	53.445	53.51	Buy		9,421	401	LSE

Vanguardftsehdy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions