Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 151 - 101 (02:47-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:46	5327.5	4	O	53.275	53.335	Buy		2,363	151	LSE
02:45:26	5332.5	1	O	53.255	53.325	Buy		2,359	150	LSE
02:45:15	5329.67	23	O	53.255	53.325	Buy		2,358	149	LSE
02:44:54	5332.5	1	O	53.26	53.325	Buy		2,335	148	LSE
02:43:46	5333.5	1	O	53.275	53.335	Buy		2,334	147	LSE
02:42:48	5333.5	7	O	53.28	53.335	Buy		2,333	146	LSE
02:41:27	5332.5	1	O	53.275	53.325	Buy		2,326	145	LSE
02:38:02	5332.5	4	O	53.26	53.325	Buy		2,325	144	LSE
02:38:01	53.315	205	AT	53.26	53.315	Buy		2,321	143	LSE
02:38:01	5331.5	11	O	53.26	53.315	Buy		2,116	142	LSE
02:33:32	5323.5	4	O	53.235	53.29	Buy		2,105	141	LSE
02:32:08	53.29	1	AT	53.235	53.29	Buy		2,101	140	LSE
02:31:44	5330.0	1	O	53.235	53.3	Buy		2,100	139	LSE
02:27:18	5328.0	1	O	53.235	53.27	Buy		2,099	138	LSE
02:20:06	5326.5	1	O	53.205	53.265	Buy		2,098	137	LSE
02:18:40	5325.5	1	O	53.19	53.255	Buy		2,097	136	LSE
02:18:40	5325.5	1	O	53.19	53.255	Buy		2,096	135	LSE
02:18:10	5326.5	1	O	53.2	53.265	Buy		2,095	134	LSE
02:17:05	5326.5	1	O	53.2	53.265	Buy		2,094	133	LSE
02:16:32	5325.5	1	O	53.2	53.255	Buy		2,093	132	LSE
02:15:54	5324.0	1	O	53.19	53.275	Buy		2,092	131	LSE
02:15:01	5319.5	4	O	53.195	53.25	Buy		2,091	130	LSE
02:13:06	5319.0	2	O	53.19	53.255	Buy		2,087	129	LSE
02:12:48	5326.0	1	O	53.19	53.255	Buy		2,085	128	LSE
02:12:26	5326.0	1	O	53.195	53.26	Buy		2,084	127	LSE
02:10:37	5326.0	2	O	53.2	53.275	Buy		2,083	126	LSE
02:08:19	5319.0	1	O	53.195	53.24	Buy		2,081	125	LSE
02:08:11	5326.5	1	O	53.185	53.24	Buy		2,080	124	LSE
02:08:10	5326.5	1	O	53.185	53.24	Buy		2,079	123	LSE
02:07:49	5328.0	1	O	53.195	53.25	Buy		2,078	122	LSE
02:07:48	5328.0	1	O	53.195	53.25	Buy		2,077	121	LSE
02:07:10	5328.0	2	O	53.19	53.255	Buy		2,076	120	LSE
02:06:16	5319.5	1	O	53.195	53.27	Buy		2,074	119	LSE
02:06:02	5328.5	1	O	53.185	53.27	Buy		2,073	118	LSE
02:06:02	5327.5	3	O	53.185	53.27	Buy		2,072	117	LSE
02:05:58	5327.0	2	O	53.185	53.27	Buy		2,069	116	LSE
02:05:53	5328.0	1	O	53.195	53.28	Buy		2,067	115	LSE
02:05:48	5323.99	93	O	53.195	53.28	Buy		2,066	114	LSE
02:05:47	5331.5	18	O	53.195	53.28	Buy		1,973	113	LSE
02:05:47	5331.5	2	O	53.195	53.28	Buy		1,955	112	LSE
02:05:25	5328.0	1	O	53.185	53.28	Buy		1,953	111	LSE
02:05:23	5323.81	56	O	53.2	53.28	Buy		1,952	110	LSE
02:05:10	5332.5	1	O	53.2	53.28	Buy		1,896	109	LSE
02:04:30	5319.14	30	O	53.175	53.275	Buy		1,895	108	LSE
02:04:12	5327.0	7	O	53.175	53.27	Buy		1,865	107	LSE
02:04:03	5324.89	150	O	53.175	53.285	Buy		1,858	106	LSE
02:03:46	5338.5	11	O	53.16	53.315	Buy		1,708	105	LSE
02:03:46	5338.5	2	O	53.16	53.315	Buy		1,697	104	LSE
02:03:45	5338.5	33	O	53.16	53.315	Buy		1,695	103	LSE
02:03:45	5338.5	1	O	53.16	53.315	Buy		1,662	102	LSE
02:03:45	5338.5	4	O	53.16	53.315	Buy		1,661	101	LSE

Vanguardftsehdy

Intesa Sanpaolo

Franklin Temp ICAV - Fra...

IMD International Medica...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions