We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:55 | 188.0 | 58 | AT | 188.0 | 191.0 | Sell | 27,952 | 24 | LSE | |
| 10:20:32 | 190.516 | 268 | O | 187.0 | 191.0 | Buy | 27,894 | 23 | LSE | |
| 10:19:28 | 190.516 | 268 | O | 187.0 | 191.0 | Buy | 27,626 | 22 | LSE | |
| 10:08:57 | 190.395 | 250 | O | 186.0 | 191.0 | Buy | 27,358 | 21 | LSE | |
| 08:35:49 | 187.5 | 5400 | O | 187.0 | 191.0 | Sell | 27,108 | 20 | LSE | |
| 07:50:29 | 186.0 | 36 | AT | 186.0 | 191.0 | Sell | 21,708 | 19 | LSE | |
| 07:50:28 | 189.0 | 600 | AT | 189.0 | 192.0 | Sell | 21,672 | 18 | LSE | |
| 07:50:28 | 189.0 | 324 | AT | 189.0 | 192.0 | Sell | 21,072 | 17 | LSE | |
| 07:49:48 | 186.0 | 87 | AT | 186.0 | 191.0 | Sell | 20,748 | 16 | LSE | |
| 07:49:48 | 190.0 | 500 | AT | 185.0 | 190.0 | Buy | 20,661 | 15 | LSE | |
| 07:49:48 | 190.0 | 2000 | AT | 185.0 | 190.0 | Buy | 20,161 | 14 | LSE | |
| 07:49:39 | 189.0 | 4250 | O | 189.0 | 190.0 | Sell | 18,161 | 13 | LSE | |
| 07:27:46 | 189.0 | 669 | AT | 185.0 | 189.0 | Buy | 13,911 | 12 | LSE | |
| 07:27:46 | 189.0 | 31 | AT | 185.0 | 189.0 | Buy | 13,242 | 11 | LSE | |
| 06:10:53 | 189.0 | 11 | O | 185.0 | 189.0 | Buy | 13,211 | 10 | LSE | |
| 06:10:53 | 185.0 | 1 | O | 185.0 | 189.0 | Sell | 13,200 | 9 | LSE | |
| 06:05:51 | 187.994 | 5002 | O | 185.0 | 189.0 | Buy | 13,199 | 8 | LSE | |
| 05:45:27 | 188.516 | 2650 | O | 185.0 | 189.0 | Buy | 8,197 | 7 | LSE | |
| 04:48:21 | 188.516 | 689 | O | 185.0 | 189.0 | Buy | 5,547 | 6 | LSE | |
| 04:43:36 | 185.269 | 3596 | O | 185.0 | 189.0 | Sell | 4,858 | 5 | LSE | |
| 03:00:45 | 188.516 | 191 | O | 185.0 | 189.0 | Buy | 1,262 | 4 | LSE | |
| 02:09:52 | 189.0 | 1 | O | 185.0 | 189.0 | Buy | 1,071 | 3 | LSE | |
| 02:08:45 | 188.395 | 1056 | O | 184.0 | 189.0 | Buy | 1,070 | 2 | LSE | |
| 02:00:01 | 184.0 | 14 | UT | 187.0 | 191.0 | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
