We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.433839479393 | 230.5 | 237.5 | 214.5 | 615702 | 223.9799908 | DE |
| 4 | -41.5 | -15.2014652015 | 273 | 283.5 | 192 | 702855 | 234.82830517 | DE |
| 12 | -61.5 | -20.9897610922 | 293 | 303.5 | 192 | 496301 | 257.25891571 | DE |
| 26 | -91 | -28.2170542636 | 322.5 | 350 | 192 | 480027 | 280.66817569 | DE |
| 52 | -40.5 | -14.8897058824 | 272 | 375 | 192 | 494957 | 309.23983337 | DE |
| 156 | -23.5 | -9.21568627451 | 255 | 375 | 192 | 451309 | 287.86498613 | DE |
| 260 | 102.5 | 79.4573643411 | 129 | 494.5 | 119.5 | 492804 | 297.57879389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 229 | 4.5 | 2.00 | 229.5 | 233 | 228 | 395537 |
| 1744389000 | 224.5 | -1 | -0.44 | 221 | 229.5 | 221 | 420729 |
| 1744302600 | 225.5 | 6.5 | 2.97 | 234 | 237.5 | 225.5 | 751670 |
| 1744216200 | 219 | -6 | -2.67 | 223.5 | 225.5 | 214.5 | 814621 |
| 1744129800 | 225 | 1.5 | 0.67 | 230.5 | 236 | 223 | 695952 |
| 1744043400 | 223.5 | 23.5 | 11.75 | 200.5 | 237.5 | 192 | 1457526 |
| 1743784200 | 200 | -23 | -10.31 | 218 | 222.75 | 197.5 | 1695491 |
| 1743697800 | 223 | -20.5 | -8.42 | 240 | 240 | 219 | 1045073 |
| 1743611400 | 243.5 | 2 | 0.83 | 246 | 246.5 | 242.5 | 635042 |
| 1743525000 | 241.5 | -0.5 | -0.21 | 242.5 | 245.5 | 241 | 274703 |
| 1743438600 | 242 | -15 | -5.84 | 251 | 253 | 239.5 | 775237 |
| 1743183000 | 257 | -6 | -2.28 | 258 | 263 | 254.5 | 429796 |
| 1743096600 | 263 | -2 | -0.75 | 266 | 268.5 | 260 | 768839 |
| 1743010200 | 265 | 0 | 0.00 | 264 | 271 | 261.5 | 815449 |
| 1742923800 | 265 | -6 | -2.21 | 273 | 273 | 261 | 661285 |
| 1742837400 | 271 | -3.5 | -1.28 | 274.5 | 276 | 270 | 118713 |
| 1742578200 | 274.5 | 3 | 1.10 | 271 | 275 | 267.5 | 803898 |
| 1742491800 | 271.5 | -9 | -3.21 | 282 | 283.5 | 271 | 147566 |
| 1742405400 | 280.5 | 5 | 1.81 | 278.5 | 283 | 275 | 224344 |
| 1742319000 | 275.5 | 2.5 | 0.92 | 273 | 277.5 | 273 | 132995 |
| 1742232600 | 273 | 0.5 | 0.18 | 272.5 | 275.5 | 268.5 | 219123 |
| 1741973400 | 272.5 | 2.5 | 0.93 | 270.5 | 275.5 | 265.5 | 220260 |
| 1741887000 | 270 | 0 | 0.00 | 269 | 278.5 | 265.5 | 236407 |
| 1741800600 | 270 | -10 | -3.57 | 277 | 279 | 270 | 943391 |
| 1741714200 | 280 | 0 | 0.00 | 277.5 | 283 | 277.5 | 437167 |
| 1741627800 | 280 | -1 | -0.36 | 284 | 284 | 276 | 875271 |
| 1741368600 | 281 | 2 | 0.72 | 282 | 282 | 275 | 626252 |
| 1741282200 | 279 | 7.5 | 2.76 | 277 | 280.5 | 272 | 240377 |
| 1741195800 | 271.5 | 2.5 | 0.93 | 269.5 | 276 | 269.5 | 279672 |
| 1741109400 | 269 | -4.5 | -1.65 | 277 | 277 | 266 | 1300450 |
| 1741023000 | 273.5 | 3.5 | 1.30 | 269 | 274.5 | 269 | 186909 |
| 1740763800 | 270 | -8 | -2.88 | 276 | 276 | 267.5 | 645323 |
| 1740677400 | 278 | -8 | -2.80 | 277.5 | 286.5 | 277.5 | 335985 |
| 1740591000 | 286 | 7 | 2.51 | 278 | 287 | 278 | 293797 |
| 1740504600 | 279 | 0 | 0.00 | 277 | 279.5 | 277 | 658144 |
| 1740418200 | 279 | 2.5 | 0.90 | 285 | 285 | 274.5 | 372831 |
| 1740159000 | 276.5 | 3.5 | 1.28 | 275.5 | 282.5 | 273.5 | 186357 |
| 1740072600 | 273 | -1 | -0.36 | 275 | 276 | 272.5 | 347174 |
| 1739986200 | 274 | -2 | -0.72 | 272 | 278 | 272 | 240804 |
| 1739899800 | 276 | 2 | 0.73 | 285 | 285 | 272.5 | 175987 |
| 1739813400 | 274 | 1.5 | 0.55 | 272 | 277 | 272 | 304092 |
| 1739554200 | 272.5 | -3.5 | -1.27 | 285 | 285 | 272.5 | 110654 |
| 1739467800 | 276 | -3.5 | -1.25 | 279.5 | 279.5 | 275 | 168847 |
| 1739381400 | 279.5 | 4.5 | 1.64 | 275.5 | 280.5 | 273 | 396856 |
| 1739295000 | 275 | -1 | -0.36 | 276 | 281 | 275 | 275661 |
| 1739208600 | 276 | -6 | -2.13 | 281.5 | 283.5 | 276 | 268432 |
| 1738949400 | 282 | -1 | -0.35 | 278.5 | 286.5 | 278.5 | 385260 |
| 1738863000 | 283 | 1 | 0.35 | 280 | 288 | 280 | 306235 |
| 1738776600 | 282 | 4 | 1.44 | 275 | 284 | 275 | 204921 |
| 1738690200 | 278 | -4 | -1.42 | 280 | 281 | 277 | 384907 |
| 1738603800 | 282 | -8 | -2.76 | 284 | 285 | 279 | 523692 |
| 1738344600 | 290 | 0 | 0.00 | 303.5 | 303.5 | 288 | 233580 |
| 1738258200 | 290 | 3 | 1.05 | 290 | 295 | 286.5 | 391634 |
| 1738171800 | 287 | 0 | 0.00 | 286.5 | 288.5 | 285.5 | 301469 |
| 1738085400 | 287 | 2.5 | 0.88 | 293 | 293 | 282.5 | 275211 |
| 1737999000 | 284.5 | 2 | 0.71 | 296.5 | 296.5 | 280 | 485200 |
| 1737739800 | 282.5 | -4.5 | -1.57 | 294 | 294 | 281 | 253248 |
| 1737653400 | 287 | -3 | -1.03 | 295.5 | 295.5 | 283 | 317967 |
| 1737567000 | 290 | 0.5 | 0.17 | 287 | 298 | 287 | 312226 |
| 1737480600 | 289.5 | -5 | -1.70 | 293 | 297 | 289.5 | 792641 |
| 1737394200 | 294.5 | 9.5 | 3.33 | 284.5 | 295.5 | 284.5 | 539007 |
| 1737135000 | 285 | 7 | 2.52 | 277 | 285 | 277 | 268805 |
| 1737048600 | 278 | 8.5 | 3.15 | 271.5 | 278.5 | 270 | 413169 |
| 1736962200 | 269.5 | 8 | 3.06 | 262.5 | 273.5 | 262.5 | 276513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
