Vanftseallworld (VWRP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

114.93

-0.05

(-0.04%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:09-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:58	11522.0	216	O	115.2	115.22	Buy		8,904	651	LSE
02:09:57	11522.0	49	O	115.2	115.22	Buy		8,688	650	LSE
02:09:57	11522.0	8	O	115.2	115.22	Buy		8,639	649	LSE
02:09:56	11522.0	1	O	115.2	115.22	Buy		8,631	648	LSE
02:09:56	11522.0	4	O	115.2	115.22	Buy		8,630	647	LSE
02:09:55	11522.0	1	O	115.2	115.22	Buy		8,626	646	LSE
02:09:55	11518.0	2	O	115.2	115.22	Buy		8,625	645	LSE
02:09:55	11522.0	3	O	115.2	115.22	Buy		8,623	644	LSE
02:09:55	11522.0	2	O	115.2	115.22	Buy		8,620	643	LSE
02:09:55	11522.0	7	O	115.2	115.22	Buy		8,618	642	LSE
02:09:51	11522.0	6	O	115.2	115.22	Buy		8,611	641	LSE
02:09:51	11516.0	98	O	115.2	115.22	Buy		8,605	640	LSE
02:09:51	11522.0	1	O	115.2	115.22	Buy		8,507	639	LSE
02:09:13	11522.0	2	O	115.2	115.22	Buy		8,506	638	LSE
02:09:13	11522.0	173	O	115.2	115.22	Buy		8,504	637	LSE
02:09:12	11522.0	1	O	115.2	115.22	Buy		8,331	636	LSE
02:09:12	11522.0	1	O	115.2	115.22	Buy		8,330	635	LSE
02:09:12	11522.0	1	O	115.2	115.22	Buy		8,329	634	LSE
02:09:11	11522.0	8	O	115.2	115.22	Buy		8,328	633	LSE
02:09:10	11522.0	2	O	115.2	115.22	Buy		8,320	632	LSE
02:09:10	11522.0	1	O	115.2	115.22	Buy		8,318	631	LSE
02:09:02	11521.9	18	O	115.2	115.22	Buy		8,317	630	LSE
02:08:54	11520.0	1	O	115.2	115.22	Buy		8,299	629	LSE
02:08:53	11520.0	1	O	115.2	115.22	Buy		8,298	628	LSE
02:08:53	11520.0	3	O	115.2	115.22	Buy		8,297	627	LSE
02:08:50	11520.0	1	O	115.2	115.22	Buy		8,294	626	LSE
02:08:49	11520.0	8	O	115.2	115.22	Buy		8,293	625	LSE
02:08:49	11520.0	2	O	115.2	115.22	Buy		8,285	624	LSE
02:08:38	11520.0	1	O	115.2	115.22	Buy		8,283	623	LSE
02:08:38	11520.0	13	O	115.2	115.22	Buy		8,282	622	LSE
02:08:38	11520.0	1	O	115.2	115.22	Buy		8,269	621	LSE
02:08:37	11520.0	1	O	115.2	115.22	Buy		8,268	620	LSE
02:08:37	11520.0	3	O	115.2	115.22	Buy		8,267	619	LSE
02:08:34	11520.0	26	O	115.2	115.22	Buy		8,264	618	LSE
02:08:32	11518.0	1	O	115.2	115.22	Buy		8,238	617	LSE
02:08:32	11518.0	2	O	115.2	115.22	Buy		8,237	616	LSE
02:08:31	11518.0	5	O	115.2	115.22	Buy		8,235	615	LSE
02:08:30	11518.0	1	O	115.2	115.22	Buy		8,230	614	LSE
02:08:30	11518.0	40	O	115.2	115.22	Buy		8,229	613	LSE
02:08:30	11518.0	1	O	115.2	115.22	Buy		8,189	612	LSE
02:08:29	11522.0	1	O	115.2	115.22	Buy		8,188	611	LSE
02:08:28	11518.0	1	O	115.2	115.22	Buy		8,187	610	LSE
02:08:28	11518.0	1	O	115.2	115.22	Buy		8,186	609	LSE
02:08:28	11518.0	3	O	115.2	115.22	Buy		8,185	608	LSE
02:08:28	11518.0	41	O	115.2	115.22	Buy		8,182	607	LSE
02:08:28	11518.0	2	O	115.2	115.22	Buy		8,141	606	LSE
02:08:15	11518.0	2	O	115.2	115.22	Buy		8,139	605	LSE
02:08:15	11518.0	1	O	115.2	115.22	Buy		8,137	604	LSE
02:08:15	11518.0	2	O	115.2	115.22	Buy		8,136	603	LSE
02:07:56	11518.0	1	O	115.2	115.22	Buy		8,134	602	LSE
02:07:56	11518.0	1	O	115.2	115.22	Buy		8,133	601	LSE

Vanftseallworld

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions