Vanftseallworld (VWRP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

114.93

-0.05

(-0.04%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:44-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:15	11524.0	17	O	115.2	115.24	Buy		13,847	851	LSE
02:44:00	11524.0	14	O	115.18	115.22	Buy		13,830	850	LSE
02:43:50	11518.0	4	O	115.18	115.22	Buy		13,816	849	LSE
02:43:30	11522.0	1	O	115.18	115.22	Buy		13,812	848	LSE
02:43:10	11518.2	50	O	115.16	115.2	Buy		13,811	847	LSE
02:42:31	11516.0	10	O	115.16	115.2	Buy		13,761	846	LSE
02:42:11	11520.0	78	O	115.16	115.2	Buy		13,751	845	LSE
02:41:38	11514.0	5	O	115.14	115.2	Buy		13,673	844	LSE
02:41:30	11518.0	2	O	115.14	115.18	Buy		13,668	843	LSE
02:41:06	11520.0	2	O	115.14	115.2	Buy		13,666	842	LSE
02:41:06	11520.0	4	O	115.14	115.2	Buy		13,664	841	LSE
02:40:28	11520.0	1	O	115.16	115.2	Buy		13,660	840	LSE
02:40:11	11520.0	3	O	115.16	115.2	Buy		13,659	839	LSE
02:39:09	11520.0	4	O	115.16	115.22	Buy		13,656	838	LSE
02:39:08	11520.0	6	O	115.16	115.2	Buy		13,652	837	LSE
02:39:00	115.2	261	AT	115.2	115.22	Sell		13,646	836	LSE
02:38:55	11520.0	3	O	115.2	115.22	Buy		13,385	835	LSE
02:38:19	11521.685	16	O	115.2	115.22	Buy		13,382	834	LSE
02:38:15	11524.0	8	O	115.2	115.24	Buy		13,366	833	LSE
02:38:10	11522.0	2	O	115.2	115.22	Buy		13,358	832	LSE
02:37:54	11522.0	1	O	115.2	115.22	Buy		13,356	831	LSE
02:37:39	11524.0	1	O	115.2	115.24	Buy		13,355	830	LSE
02:37:30	11522.0	2	O	115.2	115.22	Buy		13,354	829	LSE
02:37:26	11522.0	4	O	115.2	115.22	Buy		13,352	828	LSE
02:37:04	11522.0	6	O	115.2	115.22	Buy		13,348	827	LSE
02:36:52	11520.0	69	O	115.2	115.22	Buy		13,342	826	LSE
02:36:41	11521.659	3	O	115.2	115.22	Buy		13,273	825	LSE
02:36:16	11522.0	7	O	115.2	115.22	Buy		13,270	824	LSE
02:36:16	11522.0	10	O	115.2	115.22	Buy		13,263	823	LSE
02:35:59	11521.239	3	O	115.2	115.22	Buy		13,253	822	LSE
02:35:54	11522.0	2	O	115.2	115.22	Buy		13,250	821	LSE
02:35:47	11524.0	1	O	115.2	115.22	Buy		13,248	820	LSE
02:35:36	11520.0	71	O	115.2	115.24	Buy		13,247	819	LSE
02:35:36	11524.0	3	O	115.2	115.24	Buy		13,176	818	LSE
02:35:08	11524.0	4	O	115.2	115.24	Buy		13,173	817	LSE
02:35:07	11522.01	21	O	115.2	115.24	Buy		13,169	816	LSE
02:35:07	11521.9	50	O	115.2	115.24	Buy		13,148	815	LSE
02:35:07	11524.0	7	O	115.2	115.24	Buy		13,098	814	LSE
02:34:33	11528.0	3	O	115.2	115.24	Buy		13,091	813	LSE
02:34:27	11528.0	1	O	115.2	115.28	Buy		13,088	812	LSE
02:34:26	11528.0	1	O	115.2	115.28	Buy		13,087	811	LSE
02:34:05	11528.0	8	O	115.2	115.28	Buy		13,086	810	LSE
02:34:05	11523.6	17	O	115.2	115.28	Buy		13,078	809	LSE
02:34:04	11523.52	55	O	115.2	115.28	Buy		13,061	808	LSE
02:33:47	11523.79	10	O	115.2	115.28	Buy		13,006	807	LSE
02:33:43	11524.939	347	O	115.2	115.28	Buy		12,996	806	LSE
02:33:30	11528.0	4	O	115.22	115.28	Buy		12,649	805	LSE
02:33:30	11528.0	43	O	115.22	115.28	Buy		12,645	804	LSE
02:33:30	11528.0	1	O	115.22	115.28	Buy		12,602	803	LSE
02:33:14	11528.0	3	O	115.22	115.28	Buy		12,601	802	LSE
02:33:13	11528.0	8	O	115.22	115.28	Buy		12,598	801	LSE

Vanftseallworld

Reckitt Benckiser

International Bank for R...

Kingdom of Spain

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions