Vanftseallworld (VWRP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

114.92

-0.06

( -0.05% )

Updated: 10:27:34

Delayed by 15 minutes

Trade 1451 - 1401 (06:47-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:52	11552.0	1	O	115.48	115.52	Buy		53,387	1451	LSE
06:47:29	11548.0	11	O	115.48	115.52	Buy		53,386	1450	LSE
06:47:16	11552.0	5	O	115.48	115.52	Buy		53,375	1449	LSE
06:46:53	11550.816	21	O	115.48	115.52	Buy		53,370	1448	LSE
06:46:02	11548.0	1	O	115.48	115.52	Buy		53,349	1447	LSE
06:45:54	11552.0	2	O	115.48	115.52	Buy		53,348	1446	LSE
06:45:50	11552.0	2	O	115.48	115.52	Buy		53,346	1445	LSE
06:44:17	11551.995	266	O	115.5	115.54	Buy		53,344	1444	LSE
06:43:17	11554.0	3	O	115.5	115.54	Buy		53,078	1443	LSE
06:43:10	11554.0	2	O	115.5	115.54	Buy		53,075	1442	LSE
06:43:10	11554.0	2	O	115.5	115.54	Buy		53,073	1441	LSE
06:43:10	11554.0	1	O	115.5	115.54	Buy		53,071	1440	LSE
06:41:47	11550.0	8	O	115.5	115.54	Buy		53,070	1439	LSE
06:40:39	11554.0	1	O	115.5	115.54	Buy		53,062	1438	LSE
06:40:39	11550.0	1	O	115.5	115.54	Buy		53,061	1437	LSE
06:40:24	11550.61	39	O	115.5	115.54	Buy		53,060	1436	LSE
06:39:52	11551.8	130	O	115.5	115.54	Buy		53,021	1435	LSE
06:38:48	11552.0	2	O	115.48	115.54	Buy		52,891	1434	LSE
06:38:48	11552.0	2	O	115.48	115.54	Buy		52,889	1433	LSE
06:38:39	115.52	343	AT	115.48	115.52	Buy		52,887	1432	LSE
06:37:36	11548.0	4	O	115.48	115.54	Buy		52,544	1431	LSE
06:36:17	11550.0	1	O	115.5	115.54	Buy		52,540	1430	LSE
06:34:59	11554.0	1	O	115.5	115.52	Buy		52,539	1429	LSE
06:34:54	11552.0	1	O	115.5	115.54	Buy		52,538	1428	LSE
06:32:58	11552.0	1	O	115.5	115.52	Buy		52,537	1427	LSE
06:30:11	11556.0	2	O	115.5	115.56	Buy		52,536	1426	LSE
06:29:29	11554.0	1	O	115.5	115.54	Buy		52,534	1425	LSE
06:28:54	11554.0	4	O	115.5	115.54	Buy		52,533	1424	LSE
06:28:41	11552.52	129	O	115.5	115.54	Buy		52,529	1423	LSE
06:27:26	11556.0	1	O	115.52	115.56	Buy		52,400	1422	LSE
06:25:41	11552.0	1	O	115.52	115.56	Buy		52,399	1421	LSE
06:25:09	11556.0	1	O	115.52	115.56	Buy		52,398	1420	LSE
06:24:28	11555.721	10	O	115.52	115.56	Buy		52,397	1419	LSE
06:24:16	11556.0	2	O	115.52	115.56	Buy		52,387	1418	LSE
06:23:47	11556.0	2	O	115.52	115.56	Buy		52,385	1417	LSE
06:23:27	11556.0	1	O	115.52	115.56	Buy		52,383	1416	LSE
06:23:01	11556.0	2	O	115.52	115.56	Buy		52,382	1415	LSE
06:22:43	11554.0	1	O	115.54	115.58	Buy		52,380	1414	LSE
06:21:49	11554.0	1	O	115.54	115.58	Buy		52,379	1413	LSE
06:21:20	11556.0	1	O	115.52	115.56	Buy		52,378	1412	LSE
06:21:20	11556.0	1	O	115.52	115.56	Buy		52,377	1411	LSE
06:21:08	11556.0	1	O	115.52	115.56	Buy		52,376	1410	LSE
06:21:00	11554.0	1	O	115.5	115.54	Buy		52,375	1409	LSE
06:20:20	11552.0	3	O	115.48	115.52	Buy		52,374	1408	LSE
06:19:37	11550.0	2	O	115.46	115.5	Buy		52,371	1407	LSE
06:19:11	11550.0	1	O	115.48	115.52	Buy		52,369	1406	LSE
06:19:09	11550.0	1	O	115.48	115.5	Buy		52,368	1405	LSE
06:18:31	11546.0	5	O	115.46	115.5	Buy		52,367	1404	LSE
06:18:31	11546.0	1	O	115.46	115.5	Buy		52,362	1403	LSE
06:16:35	115.507	959	AT	115.496	115.507	Buy		52,361	1402	LSE
06:16:29	11551.792	959	O	115.48	115.5	Buy		51,402	1401	LSE

Vanftseallworld

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Republic of Poland

International Bank for R...

Deutsche Bank Luxembourg

Vontobel Financial Produ...

AcomeA Europe Class Q2 o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions