We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:10 | 11520.0 | 1 | O | 115.2 | 115.24 | Buy | 11,983 | 751 | LSE | |
| 02:27:09 | 11522.35 | 173 | O | 115.2 | 115.24 | Buy | 11,982 | 750 | LSE | |
| 02:27:00 | 11522.0 | 1 | O | 115.2 | 115.24 | Buy | 11,809 | 749 | LSE | |
| 02:26:57 | 11524.0 | 4 | O | 115.18 | 115.24 | Buy | 11,808 | 748 | LSE | |
| 02:26:32 | 11518.0 | 8 | O | 115.18 | 115.24 | Buy | 11,804 | 747 | LSE | |
| 02:25:58 | 11520.2 | 359 | O | 115.18 | 115.24 | Buy | 11,796 | 746 | LSE | |
| 02:25:39 | 11522.0 | 1 | O | 115.16 | 115.22 | Buy | 11,437 | 745 | LSE | |
| 02:25:09 | 115.2 | 8 | AT | 115.2 | 115.22 | Sell | 11,436 | 744 | LSE | |
| 02:24:43 | 11522.0 | 1 | O | 115.16 | 115.22 | Buy | 11,428 | 743 | LSE | |
| 02:24:24 | 11520.0 | 1 | O | 115.16 | 115.2 | Buy | 11,427 | 742 | LSE | |
| 02:24:21 | 11520.0 | 1 | O | 115.16 | 115.2 | Buy | 11,426 | 741 | LSE | |
| 02:24:16 | 11520.0 | 1 | O | 115.16 | 115.2 | Buy | 11,425 | 740 | LSE | |
| 02:24:07 | 11520.0 | 1 | O | 115.16 | 115.2 | Buy | 11,424 | 739 | LSE | |
| 02:23:35 | 11519.8 | 86 | O | 115.16 | 115.2 | Buy | 11,423 | 738 | LSE | |
| 02:22:51 | 11520.0 | 6 | O | 115.14 | 115.2 | Buy | 11,337 | 737 | LSE | |
| 02:22:37 | 11518.0 | 1 | O | 115.14 | 115.18 | Buy | 11,331 | 736 | LSE | |
| 02:22:22 | 11518.0 | 2 | O | 115.14 | 115.18 | Buy | 11,330 | 735 | LSE | |
| 02:22:22 | 11518.0 | 1 | O | 115.14 | 115.18 | Buy | 11,328 | 734 | LSE | |
| 02:22:13 | 11520.0 | 17 | O | 115.16 | 115.2 | Buy | 11,327 | 733 | LSE | |
| 02:21:49 | 11522.0 | 4 | O | 115.18 | 115.22 | Buy | 11,310 | 732 | LSE | |
| 02:21:49 | 11522.0 | 9 | O | 115.18 | 115.22 | Buy | 11,306 | 731 | LSE | |
| 02:21:45 | 11522.0 | 2 | O | 115.18 | 115.22 | Buy | 11,297 | 730 | LSE | |
| 02:21:35 | 11520.0 | 1 | O | 115.16 | 115.2 | Buy | 11,295 | 729 | LSE | |
| 02:20:52 | 11524.0 | 8 | O | 115.2 | 115.24 | Buy | 11,294 | 728 | LSE | |
| 02:20:45 | 11526.0 | 2 | O | 115.2 | 115.26 | Buy | 11,286 | 727 | LSE | |
| 02:20:28 | 11526.0 | 1 | O | 115.2 | 115.26 | Buy | 11,284 | 726 | LSE | |
| 02:20:00 | 11526.601 | 14 | O | 115.24 | 115.28 | Buy | 11,283 | 725 | LSE | |
| 02:19:55 | 11528.0 | 2 | O | 115.24 | 115.28 | Buy | 11,269 | 724 | LSE | |
| 02:19:55 | 11528.0 | 4 | O | 115.24 | 115.28 | Buy | 11,267 | 723 | LSE | |
| 02:19:40 | 11524.0 | 48 | O | 115.24 | 115.28 | Buy | 11,263 | 722 | LSE | |
| 02:19:27 | 11526.0 | 128 | O | 115.26 | 115.3 | Buy | 11,215 | 721 | LSE | |
| 02:19:16 | 11530.0 | 1 | O | 115.26 | 115.3 | Buy | 11,087 | 720 | LSE | |
| 02:19:09 | 11526.0 | 5 | O | 115.26 | 115.3 | Buy | 11,086 | 719 | LSE | |
| 02:17:37 | 11526.0 | 17 | O | 115.2 | 115.26 | Buy | 11,081 | 718 | LSE | |
| 02:17:19 | 11524.28 | 10 | O | 115.2 | 115.26 | Buy | 11,064 | 717 | LSE | |
| 02:17:18 | 11526.0 | 1 | O | 115.22 | 115.26 | Buy | 11,054 | 716 | LSE | |
| 02:16:58 | 11521.734 | 9 | O | 115.18 | 115.22 | Buy | 11,053 | 715 | LSE | |
| 02:16:45 | 11524.0 | 4 | O | 115.2 | 115.24 | Buy | 11,044 | 714 | LSE | |
| 02:16:31 | 11524.0 | 13 | O | 115.2 | 115.24 | Buy | 11,040 | 713 | LSE | |
| 02:16:23 | 11524.0 | 9 | O | 115.2 | 115.24 | Buy | 11,027 | 712 | LSE | |
| 02:16:06 | 11522.0 | 8 | O | 115.18 | 115.22 | Buy | 11,018 | 711 | LSE | |
| 02:15:56 | 11522.0 | 29 | O | 115.16 | 115.22 | Buy | 11,010 | 710 | LSE | |
| 02:15:40 | 11520.0 | 9 | O | 115.12 | 115.2 | Buy | 10,981 | 709 | LSE | |
| 02:15:32 | 11524.0 | 4 | O | 115.12 | 115.24 | Buy | 10,972 | 708 | LSE | |
| 02:15:31 | 11524.0 | 8 | O | 115.1 | 115.24 | Buy | 10,968 | 707 | LSE | |
| 02:15:28 | 115.16 | 261 | AT | 115.16 | 115.22 | Sell | 10,960 | 706 | LSE | |
| 02:15:26 | 11524.0 | 1 | O | 115.16 | 115.24 | Buy | 10,699 | 705 | LSE | |
| 02:15:25 | 11524.0 | 1 | O | 115.16 | 115.24 | Buy | 10,698 | 704 | LSE | |
| 02:15:25 | 11524.0 | 86 | O | 115.16 | 115.24 | Buy | 10,697 | 703 | LSE | |
| 02:15:25 | 115.18 | 261 | AT | 115.18 | 115.28 | Sell | 10,611 | 702 | LSE | |
| 02:15:15 | 115.2 | 17 | AT | 115.2 | 115.36 | Sell | 10,350 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
