Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,401.00

31.90

(2.33%)

Closed July 23 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:30	1342.4	8	O	1336.8	1343.8	Buy		409	70	LSE
09:50:54	1341.2	11	O	1341.2	1348.0	Sell		401	69	LSE
09:37:37	1349.4	3	O	1343.8	1350.6	Buy		390	68	LSE
09:21:12	1349.4	5	O	1342.4	1349.4	Buy		387	67	LSE
09:21:10	1349.0	162	AT	1342.2	1349.0	Buy		382	66	LSE
09:21:10	1350.6	12	O	1342.2	1349.0	Buy		220	65	LSE
09:21:10	1350.6	1	O	1342.2	1349.0	Buy		208	64	LSE
09:16:36	1352.0	6	O	1345.0	1352.0	Buy		207	63	LSE
09:00:33	1347.8	1	O	1340.8	1347.8	Buy		201	62	LSE
08:42:32	1344.0	6	O	1344.0	1350.8	Sell		200	61	LSE
07:50:09	1346.8	5	O	1346.8	1353.8	Sell		194	60	LSE
07:50:09	1346.8	1	O	1346.8	1353.8	Sell		189	59	LSE
07:29:00	1358.2	2	O	1341.0	1358.2	Buy		188	58	LSE
07:10:31	1354.8	1	O	1348.0	1354.8	Buy		186	57	LSE
07:10:31	1348.0	5	O	1348.0	1354.8	Sell		185	56	LSE
07:10:31	1354.8	1	O	1348.0	1354.8	Buy		180	55	LSE
07:10:31	1354.8	1	O	1348.0	1354.8	Buy		179	54	LSE
07:10:31	1354.8	1	O	1348.0	1354.8	Buy		178	53	LSE
07:10:31	1354.8	1	O	1348.0	1354.8	Buy		177	52	LSE
07:10:31	1354.8	4	O	1348.0	1354.8	Buy		176	51	LSE
07:10:31	1348.0	3	O	1348.0	1354.8	Sell		172	50	LSE
05:34:33	1354.8	1	O	1347.8	1354.8	Buy		169	49	LSE
05:34:33	1354.8	4	O	1347.8	1354.8	Buy		168	48	LSE
05:34:33	1354.8	3	O	1347.8	1354.8	Buy		164	47	LSE
05:34:33	1354.8	4	O	1347.8	1354.8	Buy		161	46	LSE
05:34:33	1354.8	2	O	1347.8	1354.8	Buy		157	45	LSE
05:34:33	1354.8	1	O	1347.8	1354.8	Buy		155	44	LSE
05:34:33	1354.8	2	O	1347.8	1354.8	Buy		154	43	LSE
05:34:33	1354.8	1	O	1347.8	1354.8	Buy		152	42	LSE
05:34:33	1347.8	1	O	1347.8	1354.8	Sell		151	41	LSE
05:34:33	1347.8	5	O	1347.8	1354.8	Sell		150	40	LSE
03:55:33	1348.6	2	O	1348.6	1355.6	Sell		145	39	LSE
03:55:33	1348.6	2	O	1348.6	1355.6	Sell		143	38	LSE
03:55:33	1356.4	6	O	1348.6	1355.6	Buy		141	37	LSE
03:55:33	1348.6	3	O	1348.6	1355.6	Sell		135	36	LSE
03:34:50	1350.0	1	O	1350.0	1356.4	Sell		132	35	LSE
03:23:58	1355.6	1	O	1348.6	1355.6	Buy		131	34	LSE
03:23:58	1348.6	3	O	1348.6	1355.6	Sell		130	33	LSE
03:23:58	1355.6	1	O	1348.6	1355.6	Buy		127	32	LSE
03:23:58	1355.6	2	O	1348.6	1355.6	Buy		126	31	LSE
03:23:58	1355.6	8	O	1348.6	1355.6	Buy		124	30	LSE
03:05:49	1347.0	1	O	1347.0	1354.0	Sell		116	29	LSE
02:54:02	1357.0	3	O	1341.4	1357.2	Buy		115	28	LSE
02:54:02	1357.0	1	O	1341.4	1357.2	Buy		112	27	LSE
02:54:02	1357.0	1	O	1341.4	1357.2	Buy		111	26	LSE
02:54:02	1357.0	4	O	1341.4	1357.2	Buy		110	25	LSE
02:54:02	1357.0	6	O	1341.4	1357.2	Buy		106	24	LSE
02:28:38	1354.0	2	O	1347.2	1354.0	Buy		100	23	LSE
02:28:38	1354.0	1	O	1347.2	1354.0	Buy		98	22	LSE
02:28:38	1354.0	2	O	1347.2	1354.0	Buy		97	21	LSE
02:28:38	1354.0	5	O	1347.2	1354.0	Buy		95	20	LSE
02:28:37	1354.0	1	O	1347.2	1354.0	Buy		90	19	LSE
02:28:37	1354.0	1	O	1347.2	1354.0	Buy		89	18	LSE
02:28:37	1347.2	5	O	1347.2	1354.0	Sell		88	17	LSE
02:28:37	1354.0	1	O	1347.2	1354.0	Buy		83	16	LSE
02:04:40	1348.4	3	O	1348.4	1355.4	Sell		82	15	LSE
02:04:40	1355.4	1	O	1348.4	1355.4	Buy		79	14	LSE
02:04:40	1355.4	3	O	1348.4	1355.4	Buy		78	13	LSE
02:04:40	1348.4	28	AT	1348.4	1355.4	Sell		75	12	LSE
02:03:08	1348.4	8	O	1348.4	1355.4	Sell		47	11	LSE
02:03:07	1355.4	1	O	1348.4	1355.4	Buy		39	10	LSE
02:03:06	1355.4	1	O	1348.4	1355.4	Buy		38	9	LSE
02:03:06	1348.4	4	O	1348.4	1355.4	Sell		37	8	LSE
02:03:05	1355.4	1	O	1348.4	1355.4	Buy		33	7	LSE
02:03:05	1355.4	25	O	1348.4	1355.4	Buy		32	6	LSE
02:03:04	1348.4	2	O	1348.4	1355.4	Sell		7	5	LSE
02:03:04	1348.4	1	O	1348.4	1355.4	Sell		5	4	LSE
02:03:04	1348.4	1	O	1348.4	1355.4	Sell		4	3	LSE
02:03:04	1355.4	2	O	1348.4	1355.4	Buy		3	2	LSE
02:03:04	1348.4	1	O	1348.4	1355.4	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions