We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:28 | 1344.0 | 2 | O | 1337.2 | 1344.0 | Buy | 503 | 49 | LSE | |
10:01:28 | 1342.8 | 1 | O | 1335.8 | 1342.8 | Buy | 501 | 48 | LSE | |
09:57:24 | 1345.4 | 9 | O | 1337.2 | 1344.0 | Buy | 500 | 47 | LSE | |
09:57:24 | 1345.4 | 17 | O | 1337.2 | 1344.0 | Buy | 491 | 46 | LSE | |
09:16:40 | 1335.8 | 1 | O | 1335.8 | 1342.6 | Sell | 474 | 45 | LSE | |
09:16:40 | 1335.8 | 62 | O | 1335.8 | 1342.6 | Sell | 473 | 44 | LSE | |
08:51:50 | 1342.2 | 4 | O | 1335.2 | 1342.2 | Buy | 411 | 43 | LSE | |
08:49:40 | 1337.8 | 8 | O | 1337.8 | 1344.8 | Sell | 407 | 42 | LSE | |
08:18:58 | 1346.0 | 1 | O | 1337.8 | 1344.8 | Buy | 399 | 41 | LSE | |
07:29:01 | 1333.2 | 1 | O | 1330.0 | 1345.8 | Sell | 398 | 40 | LSE | |
06:47:19 | 1343.8 | 2 | O | 1337.0 | 1343.8 | Buy | 397 | 39 | LSE | |
06:47:19 | 1343.8 | 2 | O | 1337.0 | 1343.8 | Buy | 395 | 38 | LSE | |
06:47:19 | 1343.8 | 3 | O | 1337.0 | 1343.8 | Buy | 393 | 37 | LSE | |
06:47:19 | 1343.8 | 1 | O | 1337.0 | 1343.8 | Buy | 390 | 36 | LSE | |
06:47:19 | 1337.0 | 2 | O | 1337.0 | 1343.8 | Sell | 389 | 35 | LSE | |
06:47:19 | 1343.8 | 22 | O | 1337.0 | 1343.8 | Buy | 387 | 34 | LSE | |
06:47:19 | 1343.8 | 1 | O | 1337.0 | 1343.8 | Buy | 365 | 33 | LSE | |
04:21:01 | 1337.0 | 1 | O | 1337.0 | 1343.8 | Sell | 364 | 32 | LSE | |
03:41:32 | 1342.6 | 1 | O | 1335.6 | 1342.6 | Buy | 363 | 31 | LSE | |
03:41:32 | 1342.6 | 4 | O | 1335.6 | 1342.6 | Buy | 362 | 30 | LSE | |
03:41:32 | 1342.6 | 8 | O | 1335.6 | 1342.6 | Buy | 358 | 29 | LSE | |
03:41:32 | 1342.6 | 1 | O | 1335.6 | 1342.6 | Buy | 350 | 28 | LSE | |
03:41:32 | 1342.6 | 8 | O | 1335.6 | 1342.6 | Buy | 349 | 27 | LSE | |
03:23:46 | 1343.6 | 39 | O | 1336.8 | 1343.6 | Buy | 341 | 26 | LSE | |
03:23:44 | 1343.6 | 201 | AT | 1336.8 | 1343.6 | Buy | 302 | 25 | LSE | |
03:23:44 | 1343.6 | 22 | O | 1336.8 | 1343.6 | Buy | 101 | 24 | LSE | |
03:23:44 | 1343.6 | 8 | O | 1336.8 | 1343.6 | Buy | 79 | 23 | LSE | |
02:59:01 | 1345.0 | 1 | O | 1332.2 | 1348.2 | Buy | 71 | 22 | LSE | |
02:50:25 | 1343.8 | 1 | O | 1336.8 | 1343.8 | Buy | 70 | 21 | LSE | |
02:32:06 | 1345.0 | 3 | O | 1338.2 | 1345.0 | Buy | 69 | 20 | LSE | |
02:08:29 | 1343.8 | 1 | O | 1336.8 | 1343.8 | Buy | 66 | 19 | LSE | |
02:08:29 | 1343.8 | 1 | O | 1336.8 | 1343.8 | Buy | 65 | 18 | LSE | |
02:08:29 | 1343.8 | 3 | O | 1336.8 | 1343.8 | Buy | 64 | 17 | LSE | |
02:08:29 | 1343.8 | 1 | O | 1336.8 | 1343.8 | Buy | 61 | 16 | LSE | |
02:03:05 | 1342.4 | 1 | O | 1335.6 | 1342.4 | Buy | 60 | 15 | LSE | |
02:03:04 | 1342.4 | 1 | O | 1335.6 | 1342.4 | Buy | 59 | 14 | LSE | |
02:03:04 | 1335.6 | 6 | O | 1335.6 | 1342.4 | Sell | 58 | 13 | LSE | |
02:03:04 | 1342.4 | 1 | O | 1335.6 | 1342.4 | Buy | 52 | 12 | LSE | |
02:03:04 | 1342.4 | 1 | O | 1335.6 | 1342.4 | Buy | 51 | 11 | LSE | |
02:03:04 | 1342.4 | 22 | O | 1335.6 | 1342.4 | Buy | 50 | 10 | LSE | |
02:03:04 | 1342.4 | 4 | O | 1335.6 | 1342.4 | Buy | 28 | 9 | LSE | |
02:03:03 | 1335.6 | 4 | O | 1335.6 | 1342.4 | Sell | 24 | 8 | LSE | |
02:03:03 | 1335.6 | 1 | O | 1335.6 | 1342.4 | Sell | 20 | 7 | LSE | |
02:03:03 | 1342.4 | 1 | O | 1335.6 | 1342.4 | Buy | 19 | 6 | LSE | |
02:03:03 | 1342.4 | 5 | O | 1335.6 | 1342.4 | Buy | 18 | 5 | LSE | |
02:03:03 | 1342.4 | 2 | O | 1335.6 | 1342.4 | Buy | 13 | 4 | LSE | |
02:03:02 | 1335.6 | 2 | O | 1335.6 | 1342.4 | Sell | 11 | 3 | LSE | |
02:03:02 | 1335.6 | 6 | O | 1335.6 | 1342.4 | Sell | 9 | 2 | LSE | |
02:03:02 | 1342.4 | 3 | O | 1335.6 | 1342.4 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions