Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,401.00

31.90

(2.33%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:28	1344.0	2	O	1337.2	1344.0	Buy		503	49	LSE
10:01:28	1342.8	1	O	1335.8	1342.8	Buy		501	48	LSE
09:57:24	1345.4	9	O	1337.2	1344.0	Buy		500	47	LSE
09:57:24	1345.4	17	O	1337.2	1344.0	Buy		491	46	LSE
09:16:40	1335.8	1	O	1335.8	1342.6	Sell		474	45	LSE
09:16:40	1335.8	62	O	1335.8	1342.6	Sell		473	44	LSE
08:51:50	1342.2	4	O	1335.2	1342.2	Buy		411	43	LSE
08:49:40	1337.8	8	O	1337.8	1344.8	Sell		407	42	LSE
08:18:58	1346.0	1	O	1337.8	1344.8	Buy		399	41	LSE
07:29:01	1333.2	1	O	1330.0	1345.8	Sell		398	40	LSE
06:47:19	1343.8	2	O	1337.0	1343.8	Buy		397	39	LSE
06:47:19	1343.8	2	O	1337.0	1343.8	Buy		395	38	LSE
06:47:19	1343.8	3	O	1337.0	1343.8	Buy		393	37	LSE
06:47:19	1343.8	1	O	1337.0	1343.8	Buy		390	36	LSE
06:47:19	1337.0	2	O	1337.0	1343.8	Sell		389	35	LSE
06:47:19	1343.8	22	O	1337.0	1343.8	Buy		387	34	LSE
06:47:19	1343.8	1	O	1337.0	1343.8	Buy		365	33	LSE
04:21:01	1337.0	1	O	1337.0	1343.8	Sell		364	32	LSE
03:41:32	1342.6	1	O	1335.6	1342.6	Buy		363	31	LSE
03:41:32	1342.6	4	O	1335.6	1342.6	Buy		362	30	LSE
03:41:32	1342.6	8	O	1335.6	1342.6	Buy		358	29	LSE
03:41:32	1342.6	1	O	1335.6	1342.6	Buy		350	28	LSE
03:41:32	1342.6	8	O	1335.6	1342.6	Buy		349	27	LSE
03:23:46	1343.6	39	O	1336.8	1343.6	Buy		341	26	LSE
03:23:44	1343.6	201	AT	1336.8	1343.6	Buy		302	25	LSE
03:23:44	1343.6	22	O	1336.8	1343.6	Buy		101	24	LSE
03:23:44	1343.6	8	O	1336.8	1343.6	Buy		79	23	LSE
02:59:01	1345.0	1	O	1332.2	1348.2	Buy		71	22	LSE
02:50:25	1343.8	1	O	1336.8	1343.8	Buy		70	21	LSE
02:32:06	1345.0	3	O	1338.2	1345.0	Buy		69	20	LSE
02:08:29	1343.8	1	O	1336.8	1343.8	Buy		66	19	LSE
02:08:29	1343.8	1	O	1336.8	1343.8	Buy		65	18	LSE
02:08:29	1343.8	3	O	1336.8	1343.8	Buy		64	17	LSE
02:08:29	1343.8	1	O	1336.8	1343.8	Buy		61	16	LSE
02:03:05	1342.4	1	O	1335.6	1342.4	Buy		60	15	LSE
02:03:04	1342.4	1	O	1335.6	1342.4	Buy		59	14	LSE
02:03:04	1335.6	6	O	1335.6	1342.4	Sell		58	13	LSE
02:03:04	1342.4	1	O	1335.6	1342.4	Buy		52	12	LSE
02:03:04	1342.4	1	O	1335.6	1342.4	Buy		51	11	LSE
02:03:04	1342.4	22	O	1335.6	1342.4	Buy		50	10	LSE
02:03:04	1342.4	4	O	1335.6	1342.4	Buy		28	9	LSE
02:03:03	1335.6	4	O	1335.6	1342.4	Sell		24	8	LSE
02:03:03	1335.6	1	O	1335.6	1342.4	Sell		20	7	LSE
02:03:03	1342.4	1	O	1335.6	1342.4	Buy		19	6	LSE
02:03:03	1342.4	5	O	1335.6	1342.4	Buy		18	5	LSE
02:03:03	1342.4	2	O	1335.6	1342.4	Buy		13	4	LSE
02:03:02	1335.6	2	O	1335.6	1342.4	Sell		11	3	LSE
02:03:02	1335.6	6	O	1335.6	1342.4	Sell		9	2	LSE
02:03:02	1342.4	3	O	1335.6	1342.4	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions