We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:36 | 1366.392 | 561 | O | 1366.0 | 1368.6 | Sell | 2,066 | 8 | LSE | |
| 08:08:29 | 1369.246 | 1 | O | 1366.8 | 1369.4 | Buy | 1,505 | 7 | LSE | |
| 08:08:18 | 1367.0 | 7 | O | 1367.0 | 1369.4 | Sell | 1,504 | 6 | LSE | |
| 08:08:08 | 1369.47 | 3 | O | 1367.2 | 1369.8 | Buy | 1,497 | 5 | LSE | |
| 05:48:39 | 1364.14 | 1471 | O | 1364.0 | 1365.4 | Sell | 1,494 | 4 | LSE | |
| 03:33:40 | 1366.904 | 5 | O | 1365.8 | 1367.0 | Buy | 23 | 3 | LSE | |
| 03:30:29 | 1366.4 | 2 | O | 1365.6 | 1366.4 | Buy | 18 | 2 | LSE | |
| 03:08:56 | 1366.704 | 16 | O | 1365.6 | 1366.8 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
