Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WISE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 798.50 | 8.00 | 1.01% | 788.50 | 803.00 | 782.50 | 810,541 |
| May 09 2024 | 790.50 | -13.00 | -1.62% | 803.00 | 812.00 | 790.50 | 817,134 |
| May 08 2024 | 803.50 | 0.00 | 0.00% | 800.50 | 806.00 | 792.00 | 1,968,413 |
| May 07 2024 | 803.50 | 16.50 | 2.10% | 786.00 | 804.50 | 785.00 | 1,900,322 |
| May 03 2024 | 787.00 | -0.50 | -0.06% | 788.50 | 799.50 | 782.50 | 675,265 |
| May 02 2024 | 787.50 | 14.00 | 1.81% | 766.00 | 792.00 | 766.00 | 855,539 |
| May 01 2024 | 773.50 | -3.00 | -0.39% | 774.00 | 784.00 | 765.50 | 667,963 |
| Apr 30 2024 | 776.50 | -8.50 | -1.08% | 787.00 | 790.50 | 772.50 | 1,690,360 |
| Apr 29 2024 | 785.00 | -4.00 | -0.51% | 789.50 | 791.00 | 780.00 | 903,653 |
| Apr 26 2024 | 789.00 | 9.00 | 1.15% | 785.00 | 793.00 | 776.00 | 1,027,177 |
| Apr 25 2024 | 780.00 | -13.00 | -1.64% | 789.00 | 789.00 | 768.00 | 2,021,339 |
| Apr 24 2024 | 793.00 | -11.50 | -1.43% | 801.50 | 807.00 | 788.50 | 1,404,623 |
| Apr 23 2024 | 804.50 | 3.50 | 0.44% | 803.50 | 806.50 | 791.00 | 1,145,552 |
| Apr 22 2024 | 801.00 | -7.00 | -0.87% | 810.00 | 818.00 | 786.00 | 1,248,075 |
| Apr 19 2024 | 808.00 | -2.00 | -0.25% | 789.00 | 819.00 | 775.50 | 2,194,358 |
| Apr 18 2024 | 810.00 | -18.00 | -2.17% | 828.00 | 832.50 | 794.00 | 1,950,685 |
| Apr 17 2024 | 828.00 | 5.50 | 0.67% | 816.50 | 849.50 | 816.50 | 2,042,497 |
| Apr 16 2024 | 822.50 | -90.50 | -9.91% | 820.00 | 856.50 | 800.00 | 3,046,064 |
| Apr 15 2024 | 913.00 | -33.00 | -3.49% | 939.00 | 943.50 | 912.00 | 1,595,692 |
| Apr 12 2024 | 946.00 | -11.00 | -1.15% | 965.50 | 976.50 | 945.00 | 1,099,114 |
| Apr 11 2024 | 957.00 | -6.00 | -0.62% | 962.00 | 970.50 | 944.50 | 959,838 |
| Apr 10 2024 | 963.00 | -16.50 | -1.68% | 980.50 | 986.50 | 953.00 | 1,153,066 |
| Apr 09 2024 | 979.50 | 33.00 | 3.49% | 947.00 | 997.50 | 945.50 | 1,369,874 |
| Apr 08 2024 | 946.50 | 8.50 | 0.91% | 939.00 | 946.50 | 930.00 | 1,411,951 |
| Apr 05 2024 | 938.00 | 0.50 | 0.05% | 924.50 | 942.50 | 924.00 | 694,786 |
| Apr 04 2024 | 937.50 | 7.50 | 0.81% | 936.00 | 942.00 | 930.00 | 2,441,565 |
| Apr 03 2024 | 930.00 | 4.50 | 0.49% | 923.00 | 941.00 | 922.50 | 2,794,480 |
| Apr 02 2024 | 925.50 | -3.10 | -0.33% | 935.50 | 943.50 | 919.50 | 1,227,730 |
| Mar 28 2024 | 928.60 | 6.40 | 0.69% | 932.00 | 937.00 | 912.80 | 1,061,005 |
| Mar 27 2024 | 922.20 | -9.60 | -1.03% | 933.80 | 940.60 | 922.20 | 1,010,198 |
| Mar 26 2024 | 931.80 | -3.40 | -0.36% | 927.00 | 941.60 | 914.80 | 1,952,336 |
| Mar 25 2024 | 935.20 | -38.00 | -3.90% | 970.00 | 970.00 | 935.20 | 2,081,940 |
| Mar 22 2024 | 973.20 | -5.00 | -0.51% | 975.00 | 981.60 | 954.80 | 1,326,743 |
| Mar 21 2024 | 978.20 | 24.20 | 2.54% | 964.20 | 978.80 | 950.00 | 1,253,176 |
| Mar 20 2024 | 954.00 | 20.20 | 2.16% | 932.00 | 958.80 | 932.00 | 1,183,752 |
| Mar 19 2024 | 933.80 | -11.40 | -1.21% | 944.40 | 954.20 | 910.60 | 2,019,707 |
| Mar 18 2024 | 945.20 | 22.40 | 2.43% | 921.60 | 952.60 | 918.80 | 1,601,561 |
| Mar 15 2024 | 922.80 | 14.40 | 1.59% | 914.00 | 955.40 | 914.00 | 3,753,278 |
| Mar 14 2024 | 908.40 | -2.40 | -0.26% | 894.60 | 908.40 | 859.60 | 1,409,036 |
| Mar 13 2024 | 910.80 | 2.20 | 0.24% | 906.40 | 921.40 | 905.60 | 947,992 |
| Mar 12 2024 | 908.60 | 11.00 | 1.23% | 900.00 | 912.80 | 895.00 | 915,542 |
| Mar 11 2024 | 897.60 | 1.80 | 0.20% | 890.00 | 902.20 | 883.80 | 717,709 |
| Mar 08 2024 | 895.80 | -13.80 | -1.52% | 908.40 | 916.20 | 892.20 | 2,774,961 |
| Mar 07 2024 | 909.60 | 7.00 | 0.78% | 895.20 | 915.00 | 894.40 | 1,051,042 |
| Mar 06 2024 | 902.60 | -6.40 | -0.70% | 908.00 | 908.00 | 892.20 | 783,403 |
| Mar 05 2024 | 909.00 | -7.60 | -0.83% | 914.60 | 923.00 | 907.80 | 629,871 |
| Mar 04 2024 | 916.60 | -7.60 | -0.82% | 927.20 | 931.40 | 916.60 | 1,104,457 |
| Mar 01 2024 | 924.20 | 6.40 | 0.70% | 925.80 | 930.00 | 906.80 | 1,599,481 |
| Feb 29 2024 | 917.80 | 25.40 | 2.85% | 891.60 | 926.60 | 887.00 | 2,815,615 |
| Feb 28 2024 | 892.40 | 6.60 | 0.75% | 884.20 | 893.80 | 879.80 | 826,531 |
| Feb 27 2024 | 885.80 | 15.80 | 1.82% | 867.80 | 888.80 | 861.60 | 1,159,929 |
| Feb 26 2024 | 870.00 | 11.00 | 1.28% | 854.60 | 876.80 | 854.60 | 696,447 |
| Feb 23 2024 | 859.00 | 8.60 | 1.01% | 850.20 | 859.80 | 846.00 | 618,277 |
| Feb 22 2024 | 850.40 | 9.40 | 1.12% | 848.00 | 861.40 | 847.80 | 861,380 |
| Feb 21 2024 | 841.00 | 2.80 | 0.33% | 836.00 | 843.80 | 830.00 | 734,500 |
| Feb 20 2024 | 838.20 | -8.40 | -0.99% | 840.20 | 850.80 | 830.40 | 1,204,539 |
| Feb 19 2024 | 846.60 | -3.40 | -0.40% | 835.80 | 850.00 | 835.20 | 1,404,557 |
| Feb 16 2024 | 850.00 | 7.40 | 0.88% | 836.80 | 850.00 | 836.80 | 1,130,694 |
| Feb 15 2024 | 842.60 | 10.20 | 1.23% | 846.80 | 862.20 | 839.80 | 1,156,211 |
| Feb 14 2024 | 832.40 | 6.80 | 0.82% | 826.60 | 843.20 | 823.40 | 2,186,497 |
| Feb 13 2024 | 825.60 | -24.40 | -2.87% | 845.20 | 845.20 | 817.00 | 1,027,609 |
| Feb 12 2024 | 850.00 | -7.60 | -0.89% | 854.00 | 860.60 | 848.60 | 918,752 |
