Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.60

1.40

(0.94%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:43-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:50	150.2	400	AT	150.0	150.2	Buy		89,262	151	LSE
04:43:50	150.2	2400	AT	150.0	150.2	Buy		88,862	150	LSE
04:43:50	150.2	14	AT	150.2	150.8	Sell		86,462	149	LSE
04:43:50	150.2	137	AT	150.2	150.8	Sell		86,448	148	LSE
04:43:50	150.2	118	AT	150.2	150.8	Sell		86,311	147	LSE
04:43:50	150.2	1500	AT	150.2	150.8	Sell		86,193	146	LSE
04:43:41	150.8	50	AT	150.0	150.8	Buy		84,693	145	LSE
04:43:41	150.8	84	AT	150.0	150.8	Buy		84,643	144	LSE
04:43:41	150.8	30	AT	150.0	150.8	Buy		84,559	143	LSE
04:43:41	150.6	87	AT	150.0	150.6	Buy		84,529	142	LSE
04:43:41	150.6	103	AT	150.0	150.6	Buy		84,442	141	LSE
04:38:51	150.6	72	AT	150.0	150.6	Buy		84,339	140	LSE
04:38:51	150.4	69	AT	150.0	150.4	Buy		84,267	139	LSE
04:38:51	150.4	69	AT	150.0	150.4	Buy		84,198	138	LSE
04:38:51	150.4	154	AT	150.0	150.4	Buy		84,129	137	LSE
04:37:58	150.2	300	AT	149.8	150.2	Buy		83,975	136	LSE
04:37:44	150.2	530	AT	149.8	150.2	Buy		83,675	135	LSE
04:37:44	150.2	172	AT	149.8	150.2	Buy		83,145	134	LSE
04:37:44	150.2	57	AT	149.8	150.2	Buy		82,973	133	LSE
04:37:43	149.8	249	AT	149.8	150.2	Sell		82,916	132	LSE
04:37:43	149.8	460	AT	149.8	150.2	Sell		82,667	131	LSE
04:37:43	150.0	140	AT	149.8	150.0	Buy		82,207	130	LSE
04:37:43	150.0	133	AT	149.8	150.0	Buy		82,067	129	LSE
04:37:43	150.0	1500	AT	149.8	150.0	Buy		81,934	128	LSE
04:37:43	150.0	85	AT	149.8	150.0	Buy		80,434	127	LSE
04:37:43	150.0	17	AT	149.8	150.0	Buy		80,349	126	LSE
04:37:43	149.8	1500	AT	149.2	149.8	Buy		80,332	125	LSE
04:37:43	149.8	530	AT	149.2	149.8	Buy		78,832	124	LSE
04:37:43	149.8	143	AT	149.2	149.8	Buy		78,302	123	LSE
04:37:43	149.8	117	AT	149.2	149.8	Buy		78,159	122	LSE
04:37:43	149.8	189	AT	149.2	149.8	Buy		78,042	121	LSE
04:37:43	149.8	225	AT	149.2	149.8	Buy		77,853	120	LSE
04:37:43	149.8	27	AT	149.2	149.8	Buy		77,628	119	LSE
04:37:43	149.8	220	AT	149.2	149.8	Buy		77,601	118	LSE
04:37:43	149.6	18	AT	149.2	149.6	Buy		77,381	117	LSE
04:37:43	149.6	99	AT	149.2	149.6	Buy		77,363	116	LSE
04:37:43	149.6	243	AT	149.2	149.6	Buy		77,264	115	LSE
04:34:41	149.8	250	AT	149.2	149.8	Buy		77,021	114	LSE
04:34:41	149.4	22	AT	149.2	149.4	Buy		76,771	113	LSE
04:34:41	149.4	57	AT	149.2	149.4	Buy		76,749	112	LSE
04:34:07	149.6	40	AT	149.2	149.6	Buy		76,692	111	LSE
04:34:07	149.6	243	AT	149.2	149.6	Buy		76,652	110	LSE
04:34:07	149.6	81	AT	149.2	149.6	Buy		76,409	109	LSE
04:33:29	149.4	3169	O	149.2	149.6	Buy		76,328	108	LSE
04:32:22	149.4	1722	O	149.2	149.6			73,159	107	LSE
04:31:34	149.6	257	AT	149.2	149.6	Buy		71,437	106	LSE
04:31:34	149.6	57	AT	149.2	149.6	Buy		71,180	105	LSE
04:31:10	149.6	675	AT	149.2	149.6	Buy		71,123	104	LSE
04:31:10	149.6	111	AT	149.2	149.6	Buy		70,448	103	LSE
04:31:10	149.6	21	AT	149.2	149.6	Buy		70,337	102	LSE
04:31:10	149.6	400	AT	149.2	149.6	Buy		70,316	101	LSE

Vontobel Financial Produ...

GraniteShares 3x Short M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions