Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.60

1.40

(0.94%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:31-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:10	149.6	400	AT	149.2	149.6	Buy		70,316	101	LSE
04:31:10	149.4	1092	AT	149.4	149.6	Sell		69,916	100	LSE
04:31:10	149.4	943	AT	149.4	149.6	Sell		68,824	99	LSE
04:28:40	149.6	182	AT	149.4	149.6	Buy		67,881	98	LSE
04:28:40	149.6	26	AT	149.4	149.6	Buy		67,699	97	LSE
04:28:40	149.6	100	AT	149.4	149.6	Buy		67,673	96	LSE
04:27:49	149.6	400	AT	149.4	149.6	Buy		67,573	95	LSE
04:27:28	149.8	31	AT	149.4	149.8	Buy		67,173	94	LSE
04:27:28	149.8	15	AT	149.4	149.8	Buy		67,142	93	LSE
04:27:28	149.8	300	AT	149.4	149.8	Buy		67,127	92	LSE
04:21:04	149.8	139	AT	149.2	149.8	Buy		66,827	91	LSE
04:21:04	149.8	21	AT	149.2	149.8	Buy		66,688	90	LSE
04:21:04	149.6	254	AT	149.2	149.6	Buy		66,667	89	LSE
04:21:04	149.6	277	AT	149.2	149.6	Buy		66,413	88	LSE
04:20:57	149.4	400	AT	149.2	149.4	Buy		66,136	87	LSE
04:20:42	149.35	1000	O	149.2	149.6	Sell		65,736	86	LSE
04:20:38	149.4	143	AT	149.2	149.4	Buy		64,736	85	LSE
04:20:38	149.4	569	AT	149.2	149.4	Buy		64,593	84	LSE
04:20:38	149.4	18	AT	149.2	149.4	Buy		64,024	83	LSE
04:20:38	149.2	2121	AT	149.2	149.4	Sell		64,006	82	LSE
04:20:38	149.2	500	AT	149.2	149.4	Sell		61,885	81	LSE
04:20:23	149.2	42	AT	148.8	149.2	Buy		61,385	80	LSE
04:20:23	149.2	800	AT	148.8	149.2	Buy		61,343	79	LSE
04:08:56	149.4	361	O	149.0	149.4	Buy		60,543	78	LSE
04:06:21	149.3	1000	O	149.0	149.4	Buy		60,182	77	LSE
04:03:56	149.2	200	AT	148.8	149.2	Buy		59,182	76	LSE
04:03:56	149.2	36	AT	148.8	149.2	Buy		58,982	75	LSE
04:01:33	149.2	20	O	148.8	149.2	Buy		58,946	74	LSE
03:59:40	149.2	73	AT	148.4	149.2	Buy		58,926	73	LSE
03:59:40	149.0	200	AT	148.4	149.0	Buy		58,853	72	LSE
03:59:40	149.0	91	AT	148.4	149.0	Buy		58,653	71	LSE
03:58:17	148.85	3359	O	148.4	149.0	Buy		58,562	70	LSE
03:57:48	149.0	658	O	148.4	149.0	Buy		55,203	69	LSE
03:57:27	149.0	96	AT	148.4	149.0	Buy		54,545	68	LSE
03:57:27	149.0	139	AT	148.4	149.0	Buy		54,449	67	LSE
03:57:27	149.0	124	AT	148.4	149.0	Buy		54,310	66	LSE
03:57:26	148.8	5112	AT	148.8	149.0	Sell		54,186	65	LSE
03:57:26	148.8	534	AT	148.8	149.0	Sell		49,074	64	LSE
03:57:26	148.8	16	AT	148.8	149.0	Sell		48,540	63	LSE
03:57:25	148.8	433	AT	148.4	148.8	Buy		48,524	62	LSE
03:57:25	148.8	355	AT	148.4	148.8	Buy		48,091	61	LSE
03:57:25	148.8	83	AT	148.4	148.8	Buy		47,736	60	LSE
03:57:25	148.6	71	AT	148.4	148.6	Buy		47,653	59	LSE
03:57:25	148.6	19	AT	148.4	148.6	Buy		47,582	58	LSE
03:57:03	148.6	2	AT	148.4	148.6	Buy		47,563	57	LSE
03:56:01	148.4	307	AT	148.2	148.4	Buy		47,561	56	LSE
03:56:01	148.4	93	AT	148.2	148.4	Buy		47,254	55	LSE
03:56:01	148.2	536	AT	147.8	148.2	Buy		47,161	54	LSE
03:56:01	148.2	177	AT	147.8	148.2	Buy		46,625	53	LSE
03:52:56	148.2	23	AT	148.2	148.4	Sell		46,448	52	LSE
03:52:56	148.4	348	O	147.8	148.4	Buy		46,425	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions