Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.60

1.40

(0.94%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:55-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:22	151.0	20	AT	150.6	151.0	Buy		167,798	351	LSE
09:55:09	150.6	500	O	150.6	151.0	Sell		167,778	350	LSE
09:50:30	150.8	800	AT	150.6	150.8	Buy		167,278	349	LSE
09:44:11	151.0	1	O	150.6	151.0	Buy		166,478	348	LSE
09:40:10	151.0	119	AT	150.6	151.0	Buy		166,477	347	LSE
09:40:10	151.0	100	AT	150.6	151.0	Buy		166,358	346	LSE
09:40:10	151.0	145	AT	150.6	151.0	Buy		166,258	345	LSE
09:39:42	150.6	58	AT	150.6	151.0	Sell		166,113	344	LSE
09:38:49	150.6	4000	O	150.6	151.0	Sell		166,055	343	LSE
09:35:07	150.8	142	AT	150.6	150.8	Buy		162,055	342	LSE
09:35:07	150.8	139	AT	150.6	150.8	Buy		161,913	341	LSE
09:35:07	150.8	8	AT	150.6	150.8	Buy		161,774	340	LSE
09:35:07	150.6	30	AT	150.4	150.6	Buy		161,766	339	LSE
09:34:57	150.6	1	AT	150.4	150.6	Buy		161,736	338	LSE
09:34:57	150.6	600	AT	150.4	150.6	Buy		161,735	337	LSE
09:31:02	150.8	113	AT	150.4	150.8	Buy		161,135	336	LSE
09:31:02	150.8	150	AT	150.4	150.8	Buy		161,022	335	LSE
09:31:02	150.8	399	AT	150.4	150.8	Buy		160,872	334	LSE
09:31:02	150.8	542	AT	150.4	150.8	Buy		160,473	333	LSE
09:31:02	150.8	1120	AT	150.4	150.8	Buy		159,931	332	LSE
09:31:02	150.8	110	AT	150.4	150.8	Buy		158,811	331	LSE
09:31:02	150.8	328	AT	150.4	150.8	Buy		158,701	330	LSE
09:26:11	150.756	13	O	150.4	150.8	Buy		158,373	329	LSE
09:25:03	150.6	112	O	150.4	150.8			158,360	328	LSE
09:24:12	150.6	134	AT	150.6	150.8	Sell		158,248	327	LSE
09:21:38	150.6	182	AT	150.6	150.8	Sell		158,114	326	LSE
09:19:11	150.6	400	AT	150.4	150.6	Buy		157,932	325	LSE
09:16:47	150.6	1042	AT	150.4	150.6	Buy		157,532	324	LSE
09:16:47	150.6	530	AT	150.4	150.6	Buy		156,490	323	LSE
09:16:47	150.6	126	AT	150.4	150.6	Buy		155,960	322	LSE
09:16:47	150.6	123	AT	150.4	150.6	Buy		155,834	321	LSE
09:16:47	150.6	105	AT	150.4	150.6	Buy		155,711	320	LSE
09:16:47	150.6	80	AT	150.4	150.6	Buy		155,606	319	LSE
09:16:47	150.4	4884	AT	150.0	150.4	Buy		155,526	318	LSE
09:16:30	150.4	3000	O	150.0	150.4	Buy		150,642	317	LSE
09:16:12	150.2	2500	AT	150.2	150.4	Sell		147,642	316	LSE
09:16:12	150.2	336	AT	149.8	150.2	Buy		145,142	315	LSE
09:16:12	150.4	900	O	149.8	150.2	Buy		144,806	314	LSE
09:14:52	150.2	121	AT	150.2	150.4	Sell		143,906	313	LSE
09:14:52	150.2	128	AT	150.2	150.4	Sell		143,785	312	LSE
09:14:52	150.2	393	AT	150.2	150.4	Sell		143,657	311	LSE
09:14:52	150.4	96	AT	150.4	150.6	Sell		143,264	310	LSE
09:14:52	150.4	20	AT	150.4	150.6	Sell		143,168	309	LSE
09:14:47	150.4	122	AT	150.2	150.4	Buy		143,148	308	LSE
09:14:47	150.4	124	AT	150.2	150.4	Buy		143,026	307	LSE
09:14:47	150.4	3	AT	150.2	150.4	Buy		142,902	306	LSE
09:14:46	150.2	82	AT	150.2	150.4	Sell		142,899	305	LSE
09:14:46	150.2	701	AT	150.2	150.4	Sell		142,817	304	LSE
09:14:46	150.2	16	AT	149.8	150.2	Buy		142,116	303	LSE
09:14:46	150.2	225	AT	149.8	150.2	Buy		142,100	302	LSE
09:14:46	150.2	82	AT	149.8	150.2	Buy		141,875	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions