Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.80

0.20

( 0.13% )

Updated: 05:24:46

Delayed by 15 minutes

Trade 151 - 101 (04:43-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:50	150.2	400	AT	150.0	150.2	Buy		89,262	151	LSE
04:43:50	150.2	2400	AT	150.0	150.2	Buy		88,862	150	LSE
04:43:50	150.2	14	AT	150.2	150.8	Sell		86,462	149	LSE
04:43:50	150.2	137	AT	150.2	150.8	Sell		86,448	148	LSE
04:43:50	150.2	118	AT	150.2	150.8	Sell		86,311	147	LSE
04:43:50	150.2	1500	AT	150.2	150.8	Sell		86,193	146	LSE
04:43:41	150.8	50	AT	150.0	150.8	Buy		84,693	145	LSE
04:43:41	150.8	84	AT	150.0	150.8	Buy		84,643	144	LSE
04:43:41	150.8	30	AT	150.0	150.8	Buy		84,559	143	LSE
04:43:41	150.6	87	AT	150.0	150.6	Buy		84,529	142	LSE
04:43:41	150.6	103	AT	150.0	150.6	Buy		84,442	141	LSE
04:38:51	150.6	72	AT	150.0	150.6	Buy		84,339	140	LSE
04:38:51	150.4	69	AT	150.0	150.4	Buy		84,267	139	LSE
04:38:51	150.4	69	AT	150.0	150.4	Buy		84,198	138	LSE
04:38:51	150.4	154	AT	150.0	150.4	Buy		84,129	137	LSE
04:37:58	150.2	300	AT	149.8	150.2	Buy		83,975	136	LSE
04:37:44	150.2	530	AT	149.8	150.2	Buy		83,675	135	LSE
04:37:44	150.2	172	AT	149.8	150.2	Buy		83,145	134	LSE
04:37:44	150.2	57	AT	149.8	150.2	Buy		82,973	133	LSE
04:37:43	149.8	249	AT	149.8	150.2	Sell		82,916	132	LSE
04:37:43	149.8	460	AT	149.8	150.2	Sell		82,667	131	LSE
04:37:43	150.0	140	AT	149.8	150.0	Buy		82,207	130	LSE
04:37:43	150.0	133	AT	149.8	150.0	Buy		82,067	129	LSE
04:37:43	150.0	1500	AT	149.8	150.0	Buy		81,934	128	LSE
04:37:43	150.0	85	AT	149.8	150.0	Buy		80,434	127	LSE
04:37:43	150.0	17	AT	149.8	150.0	Buy		80,349	126	LSE
04:37:43	149.8	1500	AT	149.2	149.8	Buy		80,332	125	LSE
04:37:43	149.8	530	AT	149.2	149.8	Buy		78,832	124	LSE
04:37:43	149.8	143	AT	149.2	149.8	Buy		78,302	123	LSE
04:37:43	149.8	117	AT	149.2	149.8	Buy		78,159	122	LSE
04:37:43	149.8	189	AT	149.2	149.8	Buy		78,042	121	LSE
04:37:43	149.8	225	AT	149.2	149.8	Buy		77,853	120	LSE
04:37:43	149.8	27	AT	149.2	149.8	Buy		77,628	119	LSE
04:37:43	149.8	220	AT	149.2	149.8	Buy		77,601	118	LSE
04:37:43	149.6	18	AT	149.2	149.6	Buy		77,381	117	LSE
04:37:43	149.6	99	AT	149.2	149.6	Buy		77,363	116	LSE
04:37:43	149.6	243	AT	149.2	149.6	Buy		77,264	115	LSE
04:34:41	149.8	250	AT	149.2	149.8	Buy		77,021	114	LSE
04:34:41	149.4	22	AT	149.2	149.4	Buy		76,771	113	LSE
04:34:41	149.4	57	AT	149.2	149.4	Buy		76,749	112	LSE
04:34:07	149.6	40	AT	149.2	149.6	Buy		76,692	111	LSE
04:34:07	149.6	243	AT	149.2	149.6	Buy		76,652	110	LSE
04:34:07	149.6	81	AT	149.2	149.6	Buy		76,409	109	LSE
04:33:29	149.4	3169	O	149.2	149.6	Buy		76,328	108	LSE
04:32:22	149.4	1722	O	149.2	149.6			73,159	107	LSE
04:31:34	149.6	257	AT	149.2	149.6	Buy		71,437	106	LSE
04:31:34	149.6	57	AT	149.2	149.6	Buy		71,180	105	LSE
04:31:10	149.6	675	AT	149.2	149.6	Buy		71,123	104	LSE
04:31:10	149.6	111	AT	149.2	149.6	Buy		70,448	103	LSE
04:31:10	149.6	21	AT	149.2	149.6	Buy		70,337	102	LSE
04:31:10	149.6	400	AT	149.2	149.6	Buy		70,316	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions