Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.60

1.40

(0.94%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:16-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:18	150.6	5	AT	150.4	150.6	Buy		125,332	251	LSE
07:16:18	150.6	106	AT	150.4	150.6	Buy		125,327	250	LSE
07:15:39	150.6	400	AT	150.4	150.6	Buy		125,221	249	LSE
07:15:22	150.6	13	AT	150.4	150.6	Buy		124,821	248	LSE
07:15:22	150.6	31	AT	150.4	150.6	Buy		124,808	247	LSE
07:15:22	150.6	600	AT	150.4	150.6	Buy		124,777	246	LSE
06:55:14	150.6	364	AT	150.6	150.8	Sell		124,177	245	LSE
06:55:14	150.6	130	AT	150.6	150.8	Sell		123,813	244	LSE
06:55:14	150.6	148	AT	150.6	150.8	Sell		123,683	243	LSE
06:54:44	150.6	391	AT	150.6	150.8	Sell		123,535	242	LSE
06:54:29	150.6	5	AT	150.4	150.6	Buy		123,144	241	LSE
06:54:29	150.6	109	AT	150.4	150.6	Buy		123,139	240	LSE
06:51:53	150.6	391	AT	150.4	150.6	Buy		123,030	239	LSE
06:51:38	150.4	1835	AT	150.2	150.4	Buy		122,639	238	LSE
06:51:38	150.4	364	AT	150.4	151.0	Sell		120,804	237	LSE
06:51:38	150.4	1500	AT	150.4	151.0	Sell		120,440	236	LSE
06:51:38	150.4	489	AT	150.4	151.0	Sell		118,940	235	LSE
06:51:38	150.4	364	AT	150.4	151.0	Sell		118,451	234	LSE
06:51:38	150.4	527	AT	150.4	151.0	Sell		118,087	233	LSE
06:51:38	150.4	376	AT	150.4	151.0	Sell		117,560	232	LSE
06:51:38	150.4	120	AT	150.4	151.0	Sell		117,184	231	LSE
06:51:38	150.4	133	AT	150.4	151.0	Sell		117,064	230	LSE
06:48:22	151.0	68	AT	150.4	151.0	Buy		116,931	229	LSE
06:48:22	151.0	137	AT	150.4	151.0	Buy		116,863	228	LSE
06:48:22	151.0	143	AT	150.4	151.0	Buy		116,726	227	LSE
06:44:12	151.0	236	AT	150.4	151.0	Buy		116,583	226	LSE
06:44:12	150.6	14	AT	150.4	150.6	Buy		116,347	225	LSE
06:44:12	150.6	9	AT	150.4	150.6	Buy		116,333	224	LSE
06:40:40	150.444	337	O	150.4	150.6	Sell		116,324	223	LSE
06:40:25	150.6	478	AT	150.4	150.6	Buy		115,987	222	LSE
06:40:01	150.8	242	AT	150.4	150.8	Buy		115,509	221	LSE
06:40:01	150.8	122	AT	150.4	150.8	Buy		115,267	220	LSE
06:34:21	150.6	364	AT	150.6	150.8	Sell		115,145	219	LSE
06:34:21	150.6	89	AT	150.6	150.8	Sell		114,781	218	LSE
06:34:21	150.6	400	AT	150.6	150.8	Sell		114,692	217	LSE
06:31:17	150.8	278	AT	150.6	150.8	Buy		114,292	216	LSE
06:31:17	150.8	86	AT	150.6	150.8	Buy		114,014	215	LSE
06:29:14	150.8	600	AT	150.6	150.8	Buy		113,928	214	LSE
06:19:43	150.8	3522	AT	150.6	150.8	Buy		113,328	213	LSE
06:19:43	150.8	815	AT	150.8	151.0	Sell		109,806	212	LSE
06:19:43	150.8	663	AT	150.8	151.0	Sell		108,991	211	LSE
06:05:34	151.1	137	O	150.8	151.4			108,328	210	LSE
06:02:13	151.2	132	AT	150.6	151.2	Buy		108,191	209	LSE
06:02:13	151.2	119	AT	150.6	151.2	Buy		108,059	208	LSE
06:02:13	151.2	100	AT	150.6	151.2	Buy		107,940	207	LSE
06:02:02	151.0	405	AT	150.4	151.0	Buy		107,840	206	LSE
06:02:02	151.0	632	AT	150.4	151.0	Buy		107,435	205	LSE
06:02:02	151.0	4	AT	150.4	151.0	Buy		106,803	204	LSE
06:02:02	150.8	400	AT	150.4	150.8	Buy		106,799	203	LSE
06:02:02	150.8	101	AT	150.4	150.8	Buy		106,399	202	LSE
05:57:13	150.6	151	O	150.4	150.8			106,298	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions