Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.80

0.20

( 0.13% )

Updated: 05:24:46

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:29	150.76	21563	O	150.4	150.8	Buy		372,586	462	LSE
10:35:22	150.6	97906	UT	150.4	150.8			351,023	461	LSE
10:29:36	150.4	2478	AT	150.4	150.8	Sell		253,117	460	LSE
10:22:01	150.6	478	AT	150.6	150.8	Sell		250,639	459	LSE
10:22:01	150.6	134	AT	150.6	150.8	Sell		250,161	458	LSE
10:22:01	150.6	1095	AT	150.6	150.8	Sell		250,027	457	LSE
10:22:01	150.6	405	AT	150.6	150.8	Sell		248,932	456	LSE
10:22:01	150.6	124	AT	150.6	150.8	Sell		248,527	455	LSE
10:21:57	150.6	143	AT	150.6	150.8	Sell		248,403	454	LSE
10:21:57	150.6	118	AT	150.6	150.8	Sell		248,260	453	LSE
10:21:57	150.6	137	AT	150.6	150.8	Sell		248,142	452	LSE
10:21:57	150.6	58	AT	150.6	150.8	Sell		248,005	451	LSE
10:21:57	150.6	349	AT	150.6	150.8	Sell		247,947	450	LSE
10:21:57	150.6	522	AT	150.6	150.8	Sell		247,598	449	LSE
10:21:56	150.6	978	AT	150.6	150.8	Sell		247,076	448	LSE
10:18:01	151.0	300	O	150.6	151.0	Buy		246,098	447	LSE
10:14:45	151.0	331	O	150.6	151.0	Buy		245,798	446	LSE
10:11:34	150.8	1	AT	150.8	151.0	Sell		245,467	445	LSE
10:10:53	150.8	1184	AT	150.8	151.4	Sell		245,466	444	LSE
10:10:53	150.8	119	AT	150.8	151.4	Sell		244,282	443	LSE
10:10:53	150.8	80	AT	150.8	151.4	Sell		244,163	442	LSE
10:10:53	150.8	130	AT	150.8	151.4	Sell		244,083	441	LSE
10:10:53	150.8	54	AT	150.8	151.4	Sell		243,953	440	LSE
10:10:50	151.2	1052	AT	150.6	151.2	Buy		243,899	439	LSE
10:10:50	151.2	303	AT	150.6	151.2	Buy		242,847	438	LSE
10:10:50	151.2	1500	AT	150.6	151.2	Buy		242,544	437	LSE
10:10:50	151.2	127	AT	150.6	151.2	Buy		241,044	436	LSE
10:10:50	151.2	140	AT	150.6	151.2	Buy		240,917	435	LSE
10:10:50	151.0	14	AT	150.6	151.0	Buy		240,777	434	LSE
10:10:50	151.0	200	AT	150.6	151.0	Buy		240,763	433	LSE
10:10:50	151.0	80	AT	150.6	151.0	Buy		240,563	432	LSE
10:09:15	150.8	1266	AT	150.8	151.0	Sell		240,483	431	LSE
10:09:15	150.8	315	AT	150.8	151.0	Sell		239,217	430	LSE
10:09:15	150.8	528	AT	150.8	151.0	Sell		238,902	429	LSE
10:09:15	150.8	467	AT	150.8	151.0	Sell		238,374	428	LSE
10:09:15	150.8	142	AT	150.8	151.0	Sell		237,907	427	LSE
10:09:15	150.8	1500	AT	150.8	151.0	Sell		237,765	426	LSE
10:09:15	150.8	119	AT	150.8	151.0	Sell		236,265	425	LSE
10:09:15	151.0	1500	AT	151.0	151.4	Sell		236,146	424	LSE
10:09:15	151.0	151	AT	151.0	151.4	Sell		234,646	423	LSE
10:09:15	151.0	432	AT	151.0	151.4	Sell		234,495	422	LSE
10:09:15	151.0	528	AT	151.0	151.4	Sell		234,063	421	LSE
10:09:15	151.0	117	AT	151.0	151.4	Sell		233,535	420	LSE
10:09:15	151.0	129	AT	151.0	151.4	Sell		233,418	419	LSE
10:08:20	151.2	138	AT	151.2	151.6	Sell		233,289	418	LSE
10:08:20	151.2	129	AT	151.2	151.6	Sell		233,151	417	LSE
10:07:55	151.4	137	AT	151.2	151.4	Buy		233,022	416	LSE
10:07:55	151.4	528	AT	151.2	151.4	Buy		232,885	415	LSE
10:07:55	151.4	485	AT	151.2	151.4	Buy		232,357	414	LSE
10:07:55	151.2	1500	AT	151.2	151.4	Sell		231,872	413	LSE
10:07:55	151.2	129	AT	151.2	151.4	Sell		230,372	412	LSE
10:07:55	151.2	134	AT	151.2	151.4	Sell		230,243	411	LSE
10:07:55	151.2	1500	AT	151.2	151.4	Sell		230,109	410	LSE
10:07:55	151.2	485	AT	151.2	151.6	Sell		228,609	409	LSE
10:07:55	151.2	76	AT	151.2	151.6	Sell		228,124	408	LSE
10:07:55	151.4	812	AT	151.0	151.4	Buy		228,048	407	LSE
10:07:55	151.4	400	AT	151.0	151.4	Buy		227,236	406	LSE
10:07:55	151.4	413	AT	151.0	151.4	Buy		226,836	405	LSE
10:07:55	151.4	1500	AT	151.0	151.4	Buy		226,423	404	LSE
10:07:55	151.4	67	AT	151.0	151.4	Buy		224,923	403	LSE
10:07:55	151.4	47	AT	151.0	151.4	Buy		224,856	402	LSE
10:06:34	151.0	239	AT	151.0	151.4	Sell		224,809	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions