Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

151.00

0.40

( 0.27% )

Updated: 04:57:06

Delayed by 15 minutes

Trade 301 - 251 (09:14-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:46	150.2	82	AT	149.8	150.2	Buy		141,875	301	LSE
09:07:14	150.0	1173	AT	150.0	150.2	Sell		141,793	300	LSE
09:07:14	150.0	364	AT	150.0	150.2	Sell		140,620	299	LSE
09:05:04	150.2	418	AT	150.0	150.2	Buy		140,256	298	LSE
09:04:01	150.2	461	AT	149.8	150.2	Buy		139,838	297	LSE
09:03:54	150.0	2006	AT	149.8	150.0	Buy		139,377	296	LSE
09:03:54	150.0	122	AT	150.0	150.2	Sell		137,371	295	LSE
09:03:54	150.2	364	AT	150.2	150.4	Sell		137,249	294	LSE
09:03:54	150.2	579	AT	150.2	150.4	Sell		136,885	293	LSE
08:52:23	150.2	328	O	150.2	150.4	Sell		136,306	292	LSE
08:50:34	150.4	548	AT	150.2	150.4	Buy		135,978	291	LSE
08:50:25	150.2	36	O	150.0	150.4			135,430	290	LSE
08:50:25	150.2	66	AT	150.2	150.4	Sell		135,394	289	LSE
08:50:25	150.2	298	AT	150.2	150.4	Sell		135,328	288	LSE
08:50:25	150.2	265	AT	150.2	150.4	Sell		135,030	287	LSE
08:50:25	150.2	364	AT	150.2	150.4	Sell		134,765	286	LSE
08:49:02	150.6	500	O	150.2	150.6	Buy		134,401	285	LSE
08:46:30	150.2	2500	O	150.2	150.6	Sell		133,901	284	LSE
08:43:11	150.6	1	O	150.2	150.6	Buy		131,401	283	LSE
08:41:21	150.2	1	AT	150.2	150.6	Sell		131,400	282	LSE
08:41:05	150.6	312	AT	150.6	150.8	Sell		131,399	281	LSE
08:41:05	150.6	129	AT	150.6	150.8	Sell		131,087	280	LSE
08:41:05	150.6	133	AT	150.6	150.8	Sell		130,958	279	LSE
08:41:05	150.8	285	AT	150.8	151.0	Sell		130,825	278	LSE
08:41:05	150.8	782	AT	150.8	151.2	Sell		130,540	277	LSE
08:41:05	150.8	400	AT	150.8	151.2	Sell		129,758	276	LSE
08:36:55	151.0	306	AT	151.0	151.2	Sell		129,358	275	LSE
08:36:55	151.0	330	AT	151.0	151.2	Sell		129,052	274	LSE
08:35:11	151.1	340	O	151.0	151.2			128,722	273	LSE
08:34:20	151.0	88	AT	150.8	151.0	Buy		128,382	272	LSE
08:34:20	151.0	400	AT	150.8	151.0	Buy		128,294	271	LSE
08:34:20	151.0	12	AT	150.8	151.0	Buy		127,894	270	LSE
08:34:20	151.0	132	AT	150.8	151.0	Buy		127,882	269	LSE
08:34:20	151.0	162	AT	150.8	151.0	Buy		127,750	268	LSE
08:16:53	150.8	300	AT	150.8	151.0	Sell		127,588	267	LSE
08:16:28	150.8	198	AT	150.8	151.0	Sell		127,288	266	LSE
08:16:25	150.8	162	AT	150.8	151.2	Sell		127,090	265	LSE
08:16:25	151.0	89	AT	150.6	151.0	Buy		126,928	264	LSE
08:16:25	151.0	17	AT	150.6	151.0	Buy		126,839	263	LSE
08:16:25	150.8	15	AT	150.6	150.8	Buy		126,822	262	LSE
08:06:43	150.6	5	AT	150.4	150.6	Buy		126,807	261	LSE
08:06:43	150.6	102	AT	150.4	150.6	Buy		126,802	260	LSE
08:05:31	150.6	35	AT	150.4	150.6	Buy		126,700	259	LSE
08:05:31	150.6	180	AT	150.4	150.6	Buy		126,665	258	LSE
08:05:31	150.6	500	AT	150.4	150.6	Buy		126,485	257	LSE
07:31:12	150.6	400	AT	150.4	150.6	Buy		125,985	256	LSE
07:16:18	150.8	42	AT	150.4	150.8	Buy		125,585	255	LSE
07:16:18	150.8	143	AT	150.4	150.8	Buy		125,543	254	LSE
07:16:18	150.8	61	AT	150.4	150.8	Buy		125,400	253	LSE
07:16:18	150.8	7	AT	150.4	150.8	Buy		125,339	252	LSE
07:16:18	150.6	5	AT	150.4	150.6	Buy		125,332	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions