Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.80

0.20

( 0.13% )

Updated: 05:09:36

Delayed by 15 minutes

Trade 51 - 1 (03:52-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:56	148.4	348	O	147.8	148.4	Buy		46,425	51	LSE
03:52:36	148.25	860	O	147.8	148.4	Buy		46,077	50	LSE
03:49:11	148.2	40	O	148.0	148.4			45,217	49	LSE
03:45:53	148.2	41	AT	147.8	148.2	Buy		45,177	48	LSE
03:45:53	148.2	121	AT	147.8	148.2	Buy		45,136	47	LSE
03:38:24	147.844	13075	O	147.8	148.2	Sell		45,015	46	LSE
03:37:07	148.2	26	AT	147.8	148.2	Buy		31,940	45	LSE
03:37:07	148.2	53	AT	147.8	148.2	Buy		31,914	44	LSE
03:28:38	148.1	1200	O	147.8	148.4			31,861	43	LSE
03:23:13	148.3	1348	O	148.0	148.4	Buy		30,661	42	LSE
03:21:53	148.4	655	O	148.0	148.4	Buy		29,313	41	LSE
03:00:12	148.6	453	AT	148.0	148.6	Buy		28,658	40	LSE
03:00:12	148.6	49	AT	148.0	148.6	Buy		28,205	39	LSE
03:00:12	148.6	5	AT	148.0	148.6	Buy		28,156	38	LSE
03:00:12	148.4	178	AT	148.0	148.4	Buy		28,151	37	LSE
03:00:12	148.2	42	AT	148.0	148.2	Buy		27,973	36	LSE
03:00:08	148.2	626	AT	148.0	148.2	Buy		27,931	35	LSE
03:00:08	148.2	174	AT	148.0	148.2	Buy		27,305	34	LSE
02:59:46	148.2	1519	AT	147.8	148.2	Buy		27,131	33	LSE
02:59:46	148.2	351	AT	147.8	148.2	Buy		25,612	32	LSE
02:59:46	148.2	15	AT	147.8	148.2	Buy		25,261	31	LSE
02:59:46	148.2	23	AT	147.8	148.2	Buy		25,246	30	LSE
02:59:46	148.2	36	AT	147.8	148.2	Buy		25,223	29	LSE
02:46:46	148.0	17	AT	147.6	148.0	Buy		25,187	28	LSE
02:46:46	148.0	324	AT	147.6	148.0	Buy		25,170	27	LSE
02:44:16	147.8	47	AT	147.8	148.2	Sell		24,846	26	LSE
02:44:16	148.0	128	AT	147.8	148.0	Buy		24,799	25	LSE
02:44:16	148.0	127	AT	147.8	148.0	Buy		24,671	24	LSE
02:44:16	148.0	73	AT	147.8	148.0	Buy		24,544	23	LSE
02:44:16	148.0	4	AT	147.8	148.0	Buy		24,471	22	LSE
02:44:16	147.8	55	AT	147.6	147.8	Buy		24,467	21	LSE
02:44:16	147.8	20	AT	147.6	147.8	Buy		24,412	20	LSE
02:44:16	147.6	900	AT	147.4	147.6	Buy		24,392	19	LSE
02:44:04	147.6	1400	AT	147.2	147.6	Buy		23,492	18	LSE
02:41:21	147.6	1	AT	147.6	147.8	Sell		22,092	17	LSE
02:40:14	148.2	1	O	147.4	148.2	Buy		22,091	16	LSE
02:30:56	147.8	152	AT	147.8	148.2	Sell		22,090	15	LSE
02:30:56	147.8	384	AT	147.8	148.2	Sell		21,938	14	LSE
02:28:28	148.4	2	O	147.8	148.4	Buy		21,554	13	LSE
02:25:55	148.0	137	AT	148.0	148.4	Sell		21,552	12	LSE
02:24:46	148.0	1072	AT	147.6	148.0	Buy		21,415	11	LSE
02:24:46	147.8	349	AT	147.8	148.4	Sell		20,343	10	LSE
02:23:32	148.4	1	O	147.2	148.4	Buy		19,994	9	LSE
02:09:40	148.4	3	O	145.6	148.4	Buy		19,993	8	LSE
02:05:22	148.4	1	O	145.6	148.4	Buy		19,990	7	LSE
02:05:22	148.4	2	O	145.6	148.4	Buy		19,989	6	LSE
02:05:22	148.4	1	O	145.6	148.4	Buy		19,987	5	LSE
02:02:43	146.809	186	O	145.6	148.4	Sell		19,986	4	LSE
02:00:15	148.9	97	O	145.6	150.0	Buy		19,800	3	LSE
02:00:12	145.4	19562	O	145.6	151.4	Sell		19,703	2	LSE
02:00:10	151.6	141	UT	148.6	149.4			141	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions