Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 20 10:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:17	149.2	535	AT	148.6	149.4	Buy		231,023	279	LSE
10:35:17	149.2	87509	UT	148.6	149.4	Buy		230,488	278	LSE
10:29:59	149.4	6	AT	148.6	149.4	Buy		142,979	277	LSE
10:29:30	149.4	471	O	149.0	149.4	Buy		142,973	276	LSE
10:28:41	149.4	109	AT	149.0	149.4	Buy		142,502	275	LSE
10:28:41	149.4	1500	AT	149.0	149.4	Buy		142,393	274	LSE
10:27:48	149.0	154	AT	149.0	149.4	Sell		140,893	273	LSE
10:26:54	149.0	506	AT	148.8	149.0	Buy		140,739	272	LSE
10:26:54	149.0	153	AT	148.8	149.0	Buy		140,233	271	LSE
10:26:54	149.0	49	AT	148.8	149.0	Buy		140,080	270	LSE
10:26:54	149.0	152	AT	148.8	149.0	Buy		140,031	269	LSE
10:26:54	148.8	285	AT	148.6	148.8	Buy		139,879	268	LSE
10:26:54	148.8	38	AT	148.6	148.8	Buy		139,594	267	LSE
10:26:54	148.8	994	AT	148.6	148.8	Buy		139,556	266	LSE
10:26:54	148.8	322	AT	148.6	148.8	Buy		138,562	265	LSE
10:26:54	148.8	1178	AT	148.4	148.8	Buy		138,240	264	LSE
10:26:54	148.8	138	AT	148.4	148.8	Buy		137,062	263	LSE
10:26:48	148.6	1500	AT	148.2	148.6	Buy		136,924	262	LSE
10:26:48	148.6	528	AT	148.2	148.6	Buy		135,424	261	LSE
10:26:48	148.6	165	AT	148.2	148.6	Buy		134,896	260	LSE
10:26:48	148.6	134	AT	148.2	148.6	Buy		134,731	259	LSE
10:26:48	148.6	930	AT	148.2	148.6	Buy		134,597	258	LSE
10:26:48	148.6	570	AT	148.2	148.6	Buy		133,667	257	LSE
10:26:48	148.6	126	AT	148.2	148.6	Buy		133,097	256	LSE
10:26:48	148.4	313	AT	148.4	148.6	Sell		132,971	255	LSE
10:26:48	148.4	11	AT	148.4	148.6	Sell		132,658	254	LSE
10:26:48	148.4	144	AT	148.4	148.8	Sell		132,647	253	LSE
10:26:48	148.4	154	AT	148.4	148.8	Sell		132,503	252	LSE
10:24:27	148.6	139	AT	148.6	148.8	Sell		132,349	251	LSE
10:24:27	148.6	177	AT	148.6	148.8	Sell		132,210	250	LSE
10:24:27	148.6	243	AT	148.6	148.8	Sell		132,033	249	LSE
10:23:09	148.6	174	AT	148.6	148.8	Sell		131,790	248	LSE
10:20:07	148.8	14	AT	148.6	148.8	Buy		131,616	247	LSE
10:19:08	148.6	31	AT	148.6	149.0	Sell		131,602	246	LSE
10:19:08	148.6	530	AT	148.6	149.0	Sell		131,571	245	LSE
10:19:08	148.6	133	AT	148.6	149.0	Sell		131,041	244	LSE
10:19:08	148.6	350	AT	148.6	149.0	Sell		130,908	243	LSE
10:19:08	148.8	513	AT	148.6	148.8	Buy		130,558	242	LSE
10:19:08	148.8	146	AT	148.6	148.8	Buy		130,045	241	LSE
10:19:08	148.8	134	AT	148.6	148.8	Buy		129,899	240	LSE
10:19:08	148.6	840	AT	148.6	149.0	Sell		129,765	239	LSE
10:19:03	148.6	310	AT	148.6	149.0	Sell		128,925	238	LSE
10:19:03	148.6	47	AT	148.6	149.0	Sell		128,615	237	LSE
10:17:27	148.8	134	AT	148.6	148.8	Buy		128,568	236	LSE
10:17:27	148.6	101	AT	148.6	149.0	Sell		128,434	235	LSE
10:17:27	148.6	155	AT	148.6	149.0	Sell		128,333	234	LSE
10:17:27	148.6	50	AT	148.6	149.0	Sell		128,178	233	LSE
10:14:24	148.6	260	AT	148.6	149.0	Sell		128,128	232	LSE
10:13:29	148.6	180	AT	148.6	149.0	Sell		127,868	231	LSE
10:13:29	148.6	142	AT	148.6	149.0	Sell		127,688	230	LSE
10:13:29	148.6	150	AT	148.6	149.0	Sell		127,546	229	LSE
10:13:29	148.6	589	AT	148.6	149.0	Sell		127,396	228	LSE
10:12:59	148.6	334	AT	148.6	149.0	Sell		126,807	227	LSE
10:12:58	148.6	292	AT	148.6	149.0	Sell		126,473	226	LSE
10:12:39	148.6	285	AT	148.6	149.0	Sell		126,181	225	LSE
10:11:03	148.8	208	AT	148.8	149.0	Sell		125,896	224	LSE
10:11:03	148.8	517	AT	148.8	149.0	Sell		125,688	223	LSE
10:11:03	148.8	8	AT	148.8	149.2	Sell		125,171	222	LSE
10:09:56	149.0	40	AT	149.0	149.2	Sell		125,163	221	LSE
10:09:43	149.0	4	AT	149.0	149.2	Sell		125,123	220	LSE
10:09:43	149.0	963	AT	149.0	149.2	Sell		125,119	219	LSE
10:09:43	149.0	66	AT	149.0	149.2	Sell		124,156	218	LSE
10:09:43	149.0	23	AT	149.0	149.2	Sell		124,090	217	LSE
10:09:43	149.0	94	AT	149.0	149.2	Sell		124,067	216	LSE
10:09:43	149.0	265	AT	149.0	149.2	Sell		123,973	215	LSE
10:09:43	149.0	506	AT	149.0	149.2	Sell		123,708	214	LSE
09:59:09	149.22	2141	O	149.0	149.4	Buy		123,202	213	LSE
09:31:38	149.2	443	AT	149.0	149.2	Buy		121,061	212	LSE
09:31:38	149.2	429	AT	149.0	149.2	Buy		120,618	211	LSE
09:31:38	149.2	400	AT	149.0	149.2	Buy		120,189	210	LSE
09:31:38	149.2	1166	AT	149.0	149.2	Buy		119,789	209	LSE
09:31:38	149.2	34	AT	149.0	149.2	Buy		118,623	208	LSE
09:31:38	149.2	266	AT	149.0	149.2	Buy		118,589	207	LSE
09:31:38	149.2	134	AT	149.0	149.2	Buy		118,323	206	LSE
09:22:18	149.2	500	AT	149.0	149.2	Buy		118,189	205	LSE
09:06:26	149.4	669	O	149.0	149.4	Buy		117,689	204	LSE
09:06:23	149.2	999	AT	149.0	149.2	Buy		117,020	203	LSE
09:06:10	149.0	507	AT	148.8	149.0	Buy		116,021	202	LSE
09:06:10	148.8	149	AT	148.4	148.8	Buy		115,514	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions