Wickes (WIX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.20

-2.40

(-1.54%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:06-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:10	148.8	149	AT	148.4	148.8	Buy		115,514	201	LSE
09:06:10	148.8	484	AT	148.4	148.8	Buy		115,365	200	LSE
09:06:10	148.8	515	AT	148.4	148.8	Buy		114,881	199	LSE
09:06:10	148.8	301	AT	148.4	148.8	Buy		114,366	198	LSE
09:04:06	148.6	77	AT	148.4	148.6	Buy		114,065	197	LSE
09:04:06	148.4	107	AT	148.4	148.8	Sell		113,988	196	LSE
09:01:46	148.6	102	AT	148.6	148.8	Sell		113,881	195	LSE
09:01:46	148.6	51	AT	148.6	148.8	Sell		113,779	194	LSE
09:01:22	148.8	134	AT	148.6	148.8	Buy		113,728	193	LSE
09:01:22	148.8	98	AT	148.4	148.8	Buy		113,594	192	LSE
09:01:21	148.8	165	AT	148.2	148.8	Buy		113,496	191	LSE
09:01:21	148.8	384	AT	148.2	148.8	Buy		113,331	190	LSE
09:01:21	148.8	140	AT	148.2	148.8	Buy		112,947	189	LSE
09:01:21	148.6	381	AT	148.0	148.6	Buy		112,807	188	LSE
09:01:21	148.6	168	AT	148.0	148.6	Buy		112,426	187	LSE
09:01:21	148.6	140	AT	148.0	148.6	Buy		112,258	186	LSE
09:01:21	148.6	130	AT	148.0	148.6	Buy		112,118	185	LSE
09:01:21	148.6	114	AT	148.0	148.6	Buy		111,988	184	LSE
09:01:21	148.6	249	AT	148.0	148.6	Buy		111,874	183	LSE
08:59:20	148.2	154	AT	148.2	148.6	Sell		111,625	182	LSE
08:59:20	148.2	167	AT	148.2	148.6	Sell		111,471	181	LSE
08:56:21	148.6	689	AT	148.6	149.0	Sell		111,304	180	LSE
08:56:18	148.8	251	AT	148.8	149.0	Sell		110,615	179	LSE
08:56:18	148.8	176	AT	148.8	149.0	Sell		110,364	178	LSE
08:56:18	148.8	519	AT	148.8	149.0	Sell		110,188	177	LSE
08:56:18	148.8	256	AT	148.8	149.0	Sell		109,669	176	LSE
08:56:18	148.8	408	AT	148.8	149.0	Sell		109,413	175	LSE
08:56:18	148.8	136	AT	148.8	149.0	Sell		109,005	174	LSE
08:56:18	148.8	393	AT	148.8	149.0	Sell		108,869	173	LSE
08:56:18	148.8	407	AT	148.8	149.0	Sell		108,476	172	LSE
08:53:29	148.8	104	O	148.8	149.2	Sell		108,069	171	LSE
08:45:12	149.1	662	O	148.8	149.2	Buy		107,965	170	LSE
08:35:44	148.8	231	AT	148.8	149.2	Sell		107,303	169	LSE
08:35:44	148.8	96	AT	148.8	149.2	Sell		107,072	168	LSE
08:32:09	148.8	63	AT	148.8	149.4	Sell		106,976	167	LSE
08:32:09	149.0	154	AT	149.0	149.4	Sell		106,913	166	LSE
08:19:31	149.2	35	AT	149.2	149.8	Sell		106,759	165	LSE
08:19:31	149.2	102	AT	149.2	149.8	Sell		106,724	164	LSE
08:18:52	149.2	54	AT	149.2	149.8	Sell		106,622	163	LSE
08:18:52	149.2	157	AT	149.2	149.8	Sell		106,568	162	LSE
08:18:51	149.6	263	AT	149.6	149.8	Sell		106,411	161	LSE
08:17:09	149.8	196	AT	149.8	150.0	Sell		106,148	160	LSE
08:17:08	149.8	143	AT	149.8	150.0	Sell		105,952	159	LSE
08:17:08	149.8	988	AT	149.8	150.0	Sell		105,809	158	LSE
08:17:08	149.8	412	AT	149.8	150.0	Sell		104,821	157	LSE
07:52:17	149.8	500	AT	149.6	149.8	Buy		104,409	156	LSE
07:43:39	149.6	2	AT	149.6	150.0	Sell		103,909	155	LSE
07:43:39	149.8	127	AT	149.8	150.0	Sell		103,907	154	LSE
07:37:01	149.8	49	AT	149.6	149.8	Buy		103,780	153	LSE
07:37:01	149.8	252	AT	149.8	150.0	Sell		103,731	152	LSE
07:37:01	149.8	21	AT	149.8	150.0	Sell		103,479	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions